Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21365660레몬헬스케어KOSDAQ4,455원-20원-0.45%458,40113,455,559주599.4억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21365900브이씨KOSDAQ2,650원-20원-0.75%12,7777,310,300주193.7억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21366030나인앤컴퍼니KOSDAQ4,510원160원3.68%63,15822,653,850주1021.6억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21367000플래티어KOSDAQ3,470원-90원-2.53%5,3788,388,207주291억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21368770파이버프로KOSDAQ13,380원-660원-4.70%263,70432,854,225주4395.8억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21368970오에스피KOSDAQ2,750원-50원-1.79%18,82311,239,718주309억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21369370블리츠웨이엔터테인먼트KOSDAQ3,215원20원0.63%2,3299,974,382주320.6억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21383310에코프로에이치엔KOSDAQ21,900원-300원-1.35%97,73120,974,932주4593.5억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21383800LX홀딩스KOSPI8,060원70원0.88%94,88676,280,690주6148.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21—LX홀딩스1우KOSPI7,400원-110원-1.46%2241,465,285주108.4억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21383930디티앤씨알오KOSDAQ1,663원2원0.12%43,18412,784,128주212.6억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21384470코어라인소프트KOSDAQ2,665원20원0.76%55,40517,946,692주478.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21386380스카이랩스KOSDAQ25,250원5,810원29.89%8,906,93818,761,977주4737.3억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21387570파인메딕스KOSDAQ6,290원60원0.96%5,2295,625,900주353.8억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21387690레메디KOSDAQ17,080원1,440원9.21%1,405,3347,625,791주1302.4억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21388050지투파워KOSDAQ10,290원-190원-1.81%301,41018,709,437주1925.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21388210씨엠티엑스KOSDAQ82,000원7,800원10.51%90,4469,654,438주7916.6억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21388610지에프씨생명과학KOSDAQ5,740원-70원-1.20%3,9495,325,383주305.6억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21388720유일로보틱스KOSDAQ69,400원200원0.29%20,10111,781,345주8176.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21388790라이콤KOSDAQ5,400원330원6.51%2,422,65130,614,160주1653.1억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21389020자람테크놀로지KOSDAQ16,180원-170원-1.04%77,0876,905,082주1117.2억원
fsc-stock-price2026-09-212026-09-23 05:04:35—2026-09-21420770기가비스KOSDAQ109,900원-3,200원-2.83%111,54112,675,758주1.3조원
fsc-stock-price2026-09-212026-09-23 05:04:35—2026-09-21424870이뮨온시아KOSDAQ3,320원30원0.91%1,067,07391,402,269주3034.5억원
fsc-stock-price2026-09-212026-09-23 05:04:35—2026-09-21424980마이크로투나노KOSDAQ8,460원-60원-0.70%7,9415,918,890주500.7억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21451800한화리츠KOSPI5,350원120원2.29%102,362179,600,000주9608.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452160제이엔비KOSDAQ2,975원55원1.88%2,6669,617,527주286.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452190한빛레이저KOSDAQ4,810원-140원-2.83%390,74323,920,557주1150.5억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452200민테크KOSDAQ1,686원-17원-1.00%56,49824,332,800주410.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452260한화갤러리아KOSPI2,720원40원1.49%1,280,588193,859,610주5272.9억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21390110애니메디솔루션KONEX400원19원4.99%1,0039,697,047주38.7억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21391710코닉오토메이션KOSDAQ1,291원-29원-2.20%334,01442,620,470주550.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21393210토마토시스템KOSDAQ2,550원588원29.97%665,60915,614,544주398.1억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21393890더블유씨피KOSDAQ10,180원-110원-1.07%234,42633,843,144주3445.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21394280오픈엣지테크놀로지KOSDAQ9,190원100원1.10%117,26426,346,530주2421.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21394420리센스메디컬KOSDAQ9,910원530원5.65%72,26110,999,701주1090억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21394800쓰리빌리언KOSDAQ4,705원-65원-1.36%365,08831,822,553주1497.2억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21395400SK리츠KOSPI5,270원210원4.15%244,040301,017,620주1.5조원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21396270넥스트칩KOSDAQ2,270원-85원-3.61%495,80732,887,431주746.5억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21396300HT로보틱스KOSDAQ4,575원-85원-1.82%359,77126,489,500주1211.8억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21396470워트KOSDAQ6,780원90원1.35%79,62216,120,000주1092.9억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21396690미래에셋글로벌리츠KOSPI1,451원34원2.40%76,56439,605,940주574.6억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21397030에이프릴바이오KOSDAQ18,400원120원0.66%179,92627,558,782주5070.8억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21397810애드포러스KOSDAQ6,430원-40원-0.62%4,8795,160,770주331.8억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21398120에스지헬스케어KOSDAQ2,035원20원0.99%33,25311,841,511주240.9억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21399720가온칩스KOSDAQ43,900원1,150원2.69%152,48811,858,844주5206억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21400760NH올원리츠KOSPI2,825원-10원-0.35%64,13854,929,275주1551.7억원
fsc-stock-price2026-09-212026-09-23 05:04:33—2026-09-21402030코난테크놀로지KOSDAQ12,890원-250원-1.90%10,55312,517,488주1613.5억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21402340SK스퀘어KOSPI1,127,000원48,000원4.45%534,201131,923,998주148.6조원
106,262건 중 80,201–80,250← 이전1605 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬