Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21185190수프로KONEX842원-148원-14.95%429,238,625주77.7억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21185490아이진KOSDAQ1,965원34원1.76%79,07343,229,784주849.4억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21185750종근당KOSPI64,600원800원1.25%13,92213,802,780주8916.5억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21186230그린플러스KOSDAQ3,220원0원0.00%16,50710,920,188주351.6억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21187220디티앤씨KOSDAQ1,953원-35원-1.76%12,07211,524,933주225억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21187270신화콘텍KOSDAQ2,980원-55원-1.81%5,28210,143,845주302.2억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21187420HLB제넥스KOSDAQ1,810원77원4.44%457,98032,644,947주590.8억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21187660페니트리움바이오KOSDAQ6,400원-130원-1.99%739,55163,966,253주4093.8억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21187790나노KOSDAQ3,025원-140원-4.42%139,74030,840,830주932.9억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21187870디바이스KOSDAQ10,470원130원1.26%67,47813,862,772주1451.4억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21188040바이오포트KOSDAQ5,030원10원0.20%5,9084,679,308주235.3억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21188260세니젠KOSDAQ2,010원-25원-1.23%5,20013,901,318주279.4억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21189300인텔리안테크KOSDAQ68,200원100원0.15%36,15910,737,497주7322.9억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21189330씨이랩KOSDAQ11,020원-1,040원-8.62%307,6669,382,284주1033.9억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21189350코셋KONEX2,205원-10원-0.45%8084,800,000주105.8억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21189690포시에스KOSDAQ1,549원9원0.58%31,42527,321,969주423.2억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21189860서전기전KOSDAQ5,150원-130원-2.46%165,7769,698,780주499.4억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21189980흥국에프엔비KOSDAQ1,160원-17원-1.44%12,17340,137,827주465.5억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21190510나무가KOSDAQ15,990원-410원-2.50%103,26814,085,317주2252.2억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21190650코리아에셋투자증권KOSDAQ6,490원40원0.62%5,8196,388,000주414.5억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21191410육일씨엔에쓰KOSDAQ1,854원-20원-1.07%143,74815,510,172주287.5억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21191420테고사이언스KOSDAQ7,260원-190원-2.55%4,7758,108,834주588.7억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21191600블루탑KONEX13,970원580원4.33%22,858,928주399.3억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21192080더블유게임즈KOSPI58,300원300원0.52%21,99521,173,468주1.2조원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21192250케이사인KOSDAQ7,940원50원0.63%85,4097,067,125주561.1억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21192390윈하이텍KOSDAQ1,857원12원0.65%76,94611,967,246주222.2억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21192400쿠쿠홀딩스KOSPI27,000원0원0.00%8,86135,562,185주9601.7억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21192410오늘이엔엠KOSDAQ3,920원-175원-4.27%48,01725,185,909주987.2억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21192440슈피겐코리아KOSDAQ29,700원0원0.00%1,2036,216,363주1846.2억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21192650드림텍KOSPI8,200원560원7.33%2,699,07065,886,829주5402.7억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21192820코스맥스KOSPI275,000원2,000원0.73%53,73011,349,509주3.1조원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21193250링크드KOSDAQ2,090원25원1.21%20,47413,368,933주279.4억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21194370제이에스코퍼레이션KOSPI12,760원60원0.47%22,98329,016,758주3702.5억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21194480데브시스터즈KOSDAQ14,230원-190원-1.32%44,37712,169,150주1731.6억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21194700노바렉스KOSDAQ10,230원-70원-0.68%58,06218,254,848주1867.4억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21195500마니커에프앤지KOSDAQ1,739원4원0.23%17,05215,978,000주277.8억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21195870해성디에스KOSPI56,300원-1,200원-2.09%189,86317,000,000주9571억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21195940HK이노엔KOSDAQ38,650원-350원-0.90%59,69328,329,891주1조원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21195990루트KKOSDAQ1,177원3원0.26%34,71916,287,874주191.7억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21196170알테오젠KOSDAQ255,000원1,500원0.59%193,07569,655,133주17.7조원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21196300HLB펩KOSDAQ4,285원120원2.88%5,7139,493,947주406.8억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21196450코아시아씨엠KOSDAQ3,915원-35원-0.89%20,5139,064,000주354.8억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21196700웹스KOSDAQ1,351원-71원-4.99%27,20814,364,144주194억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21197140디지캡KOSDAQ2,430원-15원-0.61%13,61913,013,154주316.2억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21198080캐프KOSDAQ2,135원-15원-0.70%114,27721,535,185주459.7억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21198440강동씨앤엘KOSDAQ1,651원-117원-6.62%1,078,27860,931,896주1005.9억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21198940한주라이트메탈KOSDAQ1,345원-49원-3.52%51,56119,909,760주267.7억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21199150데이터스트림즈KONEX1,866원175원10.35%2,0364,268,613주79.6억원
fsc-stock-price2026-09-212026-09-23 05:04:20—2026-09-21199290바이오프로테크KONEX385원-5원-1.28%2317,025,192주65.5억원
106,262건 중 80,101–80,150← 이전1603 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬