Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064480브리지텍KOSDAQ2,635원10원0.38%42,45211,952,500주314.9억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064520테크엘KOSDAQ1,476원1원0.07%7,23122,351,062주329.9억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064550바이오니아KOSDAQ8,530원-290원-3.29%178,84025,810,291주2201.6억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064760티씨케이KOSDAQ267,500원-1,000원-0.37%46,95611,179,416주2.9조원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064800포니링크KOSDAQ2,235원-90원-3.87%35,04625,561,459주571.2억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064820케이프KOSDAQ7,930원-70원-0.88%26,47330,860,215주2447.2억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064850에프앤가이드KOSDAQ19,000원950원5.26%54,61911,410,332주2167.9억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064960SNT모티브KOSPI25,550원-250원-0.97%46,50126,540,272주6781억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065060지엔코KOSDAQ3,190원-135원-4.06%21,3245,990,386주191억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065130탑엔지니어링KOSDAQ2,700원-30원-1.10%19,00016,004,000주432.1억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065150대산F&BKOSDAQ1,274원5원0.39%32,90615,938,240주203억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065170비엘팜텍KOSDAQ2,210원-60원-2.64%339,10127,913,793주616.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065350신성델타테크KOSDAQ30,600원-850원-2.70%91,19727,483,948주8410억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065370위세아이텍KOSDAQ2,960원-10원-0.34%3,4337,383,954주218.5억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065440이루온KOSDAQ1,450원-71원-4.67%205,12827,275,020주395.4억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065450빅텍KOSDAQ2,885원0원0.00%306,85829,495,803주850.9억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065500오리엔트정공KOSDAQ1,018원-32원-3.05%79,77735,742,912주363.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065510휴비츠KOSDAQ6,660원-10원-0.15%11,58810,877,895주724.4억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065530와이어블KOSDAQ1,290원-13원-1.00%243,19447,838,759주617.1억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065650하이퍼코퍼레이션KOSDAQ1,495원4원0.27%14,91410,945,987주163.6억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065660안트로젠KOSDAQ14,570원-570원-3.76%25,08010,006,100주1457.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065680우주일렉트로KOSDAQ22,100원-100원-0.45%4,1959,240,471주2042.1억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065690파커스KOSDAQ1,860원32원1.75%35,18512,014,507주223.4억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065710서호전기KOSDAQ45,200원-200원-0.44%5,1205,150,000주2327.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065770CSKOSDAQ912원-28원-2.98%112,52710,515,064주95.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065950웰크론KOSDAQ1,133원-25원-2.16%19,62128,231,302주319.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066130하츠KOSDAQ3,380원10원0.30%3,80512,800,000주432.6억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066310큐에스아이KOSDAQ7,960원-450원-5.35%148,4549,271,621주738억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066360체리부로KOSDAQ1,491원-5원-0.33%21,59223,976,007주357.4억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069140누리플랜KOSDAQ1,734원1원0.06%19,13815,095,804주261.7억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069260TKG휴켐스KOSPI16,220원190원1.19%29,19740,878,588주6630.5억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069330유아이디KOSDAQ1,225원-45원-3.54%73,81516,952,574주207.6억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069410엔텔스KOSDAQ2,580원-90원-3.37%31,73610,244,824주264.3억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069510에스텍KOSDAQ13,010원70원0.54%3,00610,910,000주1419.3억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069540빛과전자KOSDAQ4,110원10원0.24%7,218,030112,691,897주4631.6억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069620대웅제약KOSPI108,300원-900원-0.82%10,23411,586,575주1.2조원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069640한세엠케이KOSPI1,383원-14원-1.00%6,55921,735,481주300.6억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069730DSR제강KOSPI5,400원0원0.00%17,47114,400,000주777.6억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069920엑시온그룹KOSDAQ1,265원-95원-6.99%290,98122,694,418주287억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21069960현대백화점KOSPI99,900원1,700원1.73%60,50521,564,912주2.1조원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21070300퀀텀레일KOSDAQ1,461원-21원-1.42%388,75535,524,729주519억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21070590인티큐브KOSDAQ2,115원25원1.20%31,42613,879,521주293.5억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21070960모나용평KOSPI1,905원-11원-0.57%50,40848,133,333주916.9억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21071050한국금융지주KOSPI184,400원2,100원1.15%103,84055,725,992주10.2조원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21071055한국금융지주우KOSPI145,100원-4,400원-2.94%19,4275,858,251주8500.3억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21071090하이스틸KOSPI3,270원40원1.24%4,549,29720,191,471주660.2억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21071200인피니트헬스케어KOSDAQ12,040원-390원-3.14%53,56524,396,458주2937.3억원
106,262건 중 80,001–80,050← 이전1601 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬