Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010820퍼스텍KOSPI6,430원40원0.63%562,73848,771,938주3136억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010950S-OilKOSPI153,900원4,400원2.94%336,267112,582,792주17.3조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010955S-Oil우KOSPI75,700원-700원-0.92%16,4254,021,927주3044.5억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010960삼호개발KOSPI3,060원-40원-1.29%63,06024,120,000주738억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011040경동제약KOSDAQ5,030원0원0.00%24,96930,768,766주1547.6억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011070LG이노텍KOSPI519,000원-13,000원-2.44%151,74023,667,107주12.2조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011090에넥스KOSPI1,635원3원0.18%75,75711,857,054주193.8억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011155CJ씨푸드1우KOSPI5,660원20원0.35%2,175200,000주11.3억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011200HMMKOSPI21,100원300원1.44%472,293943,237,970주19.9조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011230삼화전자KOSPI2,760원25원0.91%569,79819,165,785주528.9억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011280태림포장KOSPI1,443원-69원-4.56%136,97870,805,940주1021.7억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011320유니크KOSDAQ3,770원20원0.53%20,31119,320,695주728.3억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011370서한KOSDAQ3,720원5원0.13%15,13420,178,973주750.6억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011420갤럭시아에스엠KOSPI1,410원15원1.08%18,07227,549,644주388.4억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011560세보엠이씨KOSDAQ24,650원-150원-0.60%36,57610,084,872주2485.9억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011690와이투솔루션KOSPI3,350원-45원-1.33%95,56636,698,762주1229.4억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011760현대코퍼레이션KOSPI26,150원-350원-1.32%23,80113,228,966주3459.3억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—미래에셋비전스팩10호KOSDAQ1,965원-2원-0.10%2,2506,500,000주127.7억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21009810MDS스피어KOSPI1,930원10원0.52%16,31320,351,656주392.7억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21009830한화솔루션KOSPI27,600원-800원-2.82%1,684,710224,892,536주6.2조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21009835한화솔루션우KOSPI16,680원-70원-0.42%10,0042,544,616주424.4억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—교보19호스팩KOSDAQ1,980원4원0.20%3,1345,400,000주106.9억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21009900명신산업KOSPI8,700원780원9.85%1,511,66252,470,133주4564.9억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21009970영원무역홀딩스KOSPI165,900원-300원-0.18%6,03412,953,817주2.1조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—미래에셋비전스팩11호KOSDAQ1,966원-14원-0.71%2,0537,000,000주137.6억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010040한국내화KOSPI1,564원4원0.26%4,75141,067,062주642.2억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010060OCI홀딩스KOSPI191,000원-13,000원-6.37%410,94118,670,232주3.5조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010100한국무브넥스KOSPI3,350원-55원-1.62%68,82830,450,420주1020억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010120LS ELECTRICKOSPI209,000원-2,500원-1.18%274,366150,000,000주31.3조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010130고려아연KOSPI1,123,000원-1,000원-0.09%8,92220,872,969주23.4조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010140삼성중공업KOSPI20,600원-200원-0.96%2,157,296880,000,000주18.1조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010170대한광통신KOSDAQ17,720원-600원-3.28%14,488,437155,485,660주2.7조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—하나36호스팩KOSDAQ1,967원0원0.00%12,6277,740,000주152.2억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010240흥국KOSDAQ5,270원20원0.38%8,18911,706,000주616.9억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010280아이티센엔텍KOSDAQ5,090원-10원-0.20%12,23813,024,757주662.9억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010400우진아이엔에스KOSPI4,090원15원0.37%8,2657,622,000주311.7억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010470오리콤KOSDAQ4,900원5원0.10%1,88011,975,050주586.7억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010580에스엠벡셀KOSPI2,845원345원13.80%14,338,394111,251,760주3165.1억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—유진스팩12호KOSDAQ1,990원3원0.15%2675,660,000주112.6억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010640진양폴리KOSPI2,055원-55원-2.61%58,21816,700,000주343.1억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036010아비코전자KOSDAQ7,150원10원0.14%64,63413,292,934주950.4억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036090위지트KOSDAQ1,436원79원5.82%2,444,22642,550,514주611억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036170에이치엠넥스KOSDAQ2,865원225원8.52%760,37761,365,626주1758.1억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036190금화피에스시KOSDAQ34,000원-100원-0.29%1,6126,000,000주2040억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036220오상헬스케어KOSDAQ6,600원-160원-2.37%53,80214,309,416주944.4억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036460한국가스공사KOSPI35,550원300원0.85%89,09592,313,000주3.2조원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036530SNT홀딩스KOSPI46,300원-250원-0.54%3,62916,303,886주7548.6억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036560KZ정밀KOSDAQ12,060원-150원-1.23%2,60715,750,000주1899.4억원
106,262건 중 79,951–80,000← 이전1600 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬