Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21458650성우KOSDAQ7,640원20원0.26%9,38215,045,670주1149.4억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21458350에스팀KOSDAQ3,020원10원0.33%10,2218,683,200주262.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21457600벡트KOSDAQ4,420원-105원-2.32%53,58813,707,500주605.8억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21457550우진엔텍KOSDAQ14,210원-520원-3.53%43,7289,318,958주1324.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21457370한켐KOSDAQ11,260원-400원-3.43%2,009,3288,067,134주908.3억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21457190이수스페셜티케미컬KOSPI63,900원-1,200원-1.84%65,28330,218,872주1.9조원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456570아이엠지티KONEX13,790원90원0.66%1265,264,804주726억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456160지투지바이오KOSDAQ32,100원200원0.63%65,60116,629,426주5338억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456070이엔셀KOSDAQ5,970원-650원-9.82%667,10811,029,517주658.4억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456040OCIKOSPI74,300원-1,500원-1.98%19,7758,952,495주6651.7억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456010아이씨티케이KOSDAQ21,200원-1,500원-6.61%1,337,56214,502,350주3074.4억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21455900엔젤로보틱스KOSDAQ21,800원350원1.63%48,15415,392,981주3355.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21455180케이지에이KOSDAQ1,255원-79원-5.92%58,02714,708,935주184.5억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21477470미래에셋비전스팩5호KOSDAQ2,075원5원0.24%2255,480,000주113.7억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21477380미래에셋비전스팩4호KOSDAQ2,070원-10원-0.48%66,3468,100,000주167.6억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%55,3657,510,000주154.7억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21476830알지노믹스KOSDAQ26,550원-550원-2.03%119,50128,055,436주7448.7억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21472850폰드그룹KOSDAQ4,955원-55원-1.10%28,01857,571,652주2852.6억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21476080M83KOSDAQ3,945원-55원-1.38%12,9218,077,000주318.6억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21476060온코닉테라퓨틱스KOSDAQ15,050원190원1.28%141,48045,407,840주6833.8억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21476040오가노이드사이언스KOSDAQ6,200원-170원-2.67%25,0496,585,760주408.3억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475960토모큐브KOSDAQ27,600원50원0.18%14,41213,476,174주3719.4억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475830오름테라퓨틱KOSDAQ27,300원-10,100원-27.01%4,887,21221,752,916주5938.5억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475660에스켐KOSDAQ3,260원0원0.00%2,9307,929,835주258.5억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475580에이럭스KOSDAQ7,620원-150원-1.93%82,49713,624,900주1038.2억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475560더본코리아KOSPI14,680원-90원-0.61%21,37414,827,970주2176.7억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475460미트박스KOSDAQ2,640원15원0.57%38,4175,646,525주149억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475430키스트론KOSDAQ4,270원-100원-2.29%84,57317,848,110주762.1억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475400씨메스로보틱스KOSDAQ18,520원-270원-1.44%30,19711,806,894주2186.6억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475250하나33호스팩KOSDAQ2,085원0원0.00%50,0733,700,000주77.1억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475240하나32호스팩KOSDAQ2,090원-5원-0.24%3,6183,200,000주66.8억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475230엔알비KOSDAQ10,250원-520원-4.83%61,01910,898,683주1117.1억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475150SK이터닉스KOSPI50,200원-700원-1.38%478,60434,067,004주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21475040스트라드비젼KOSDAQ3,190원-150원-4.49%566,61753,825,322주1717억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474930신한제13호스팩KOSDAQ2,095원0원0.00%20,1983,620,000주75.8억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474660신한제12호스팩KOSDAQ2,080원-5원-0.24%61,7125,520,000주114.8억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474650링크솔루션KOSDAQ28,000원-350원-1.23%29,4255,753,282주1610.9억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474610RF시스템즈KOSDAQ7,780원-150원-1.89%148,37214,415,220주1121.5억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474490유안타제16호스팩KOSDAQ2,075원0원0.00%41,3275,510,000주114.3억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21474170루미르KOSDAQ7,070원-320원-4.33%51,76517,817,696주1259.7억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21473980노머스KOSDAQ10,570원60원0.57%18,78110,882,752주1150.3억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21473950에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%32,7404,420,000주90.6억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21473050유안타제15호스팩KOSDAQ2,100원0원0.00%66,4407,010,000주147.2억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21473000에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%23,7303,310,000주68.6억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21476710타조이엔터테인먼트KONEX16,510원0원0.00%01,000,000주165.1억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%17,6834,155,000주87.2억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21471820셀로맥스사이언스KOSDAQ4,050원45원1.12%3,80211,302,879주457.7억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21469900하나31호스팩KOSDAQ2,095원0원0.00%25,6765,605,000주117.4억원
fsc-stock-price2026-09-212026-09-23 05:04:37—2026-09-21469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
106,262건 중 79,901–79,950← 이전1599 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬