Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21368770파이버프로KOSDAQ13,380원-660원-4.70%263,70432,854,225주4395.8억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21368970오에스피KOSDAQ2,750원-50원-1.79%18,82311,239,718주309억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21369370블리츠웨이엔터테인먼트KOSDAQ3,215원20원0.63%2,3299,974,382주320.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452300캡스톤파트너스KOSDAQ2,375원10원0.42%39,73314,169,505주336.5억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452400이닉스KOSDAQ5,600원10원0.18%9,6409,071,428주507.9억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452430사피엔반도체KOSDAQ38,000원-650원-1.68%65,8218,255,421주3137억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21452450피아이이KOSDAQ5,190원-110원-2.08%211,81836,028,500주1869.8억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21453340현대그린푸드KOSPI19,140원1,010원5.57%97,99532,471,587주6215억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21453450그리드위즈KOSDAQ12,550원-130원-1.03%24,7067,942,750주996.8억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21453860에이에스텍KOSDAQ8,010원-170원-2.08%4,6756,444,423주516.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21454910두산로보틱스KOSPI69,600원400원0.58%202,71164,819,980주4.5조원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21455180케이지에이KOSDAQ1,255원-79원-5.92%58,02714,708,935주184.5억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21455900엔젤로보틱스KOSDAQ21,800원350원1.63%48,15415,392,981주3355.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456010아이씨티케이KOSDAQ21,200원-1,500원-6.61%1,337,56214,502,350주3074.4억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456040OCIKOSPI74,300원-1,500원-1.98%19,7758,952,495주6651.7억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456070이엔셀KOSDAQ5,970원-650원-9.82%667,10811,029,517주658.4억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456160지투지바이오KOSDAQ32,100원200원0.63%65,60116,629,426주5338억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21456570아이엠지티KONEX13,790원90원0.66%1265,264,804주726억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21457190이수스페셜티케미컬KOSPI63,900원-1,200원-1.84%65,28330,218,872주1.9조원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21457370한켐KOSDAQ11,260원-400원-3.43%2,009,3288,067,134주908.3억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21457550우진엔텍KOSDAQ14,210원-520원-3.53%43,7289,318,958주1324.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21457600벡트KOSDAQ4,420원-105원-2.32%53,58813,707,500주605.8억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21458350에스팀KOSDAQ3,020원10원0.33%10,2218,683,200주262.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21458650성우KOSDAQ7,640원20원0.26%9,38215,045,670주1149.4억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21458870씨어스KOSDAQ24,800원-50원-0.20%130,87038,345,362주9509.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21459100위츠KOSDAQ3,965원-35원-0.88%8,71713,466,100주533.9억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21459510나우로보틱스KOSDAQ15,750원-250원-1.56%35,07312,978,382주2044억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21459550알트KOSDAQ2,115원0원0.00%1,091,28625,220,761주533.4억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460470아이빔테크놀로지KOSDAQ2,660원-10원-0.37%18,63015,119,370주402.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460850동국씨엠KOSPI5,280원-90원-1.68%35,29029,898,656주1578.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460860동국제강KOSPI10,060원-230원-2.24%110,37649,608,017주4990.5억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460870에스엠씨지KOSDAQ3,020원255원9.22%256,76420,073,304주606.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460930현대힘스KOSDAQ13,070원-210원-1.58%83,89135,510,671주4641.2억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21460940피앤에스로보틱스KOSDAQ5,180원-50원-0.96%41,79213,455,280주696.9억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21461030아이엠비디엑스KOSDAQ2,595원95원3.80%15,65314,334,517주371.9억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21461300아이스크림미디어KOSDAQ18,580원-80원-0.43%17,64813,333,933주2477.4억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462310뉴키즈온KOSDAQ3,800원-45원-1.17%7,3977,898,605주300.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462350이노스페이스KOSDAQ6,610원90원1.38%249,71433,881,572주2239.5억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462510라메디텍KOSDAQ2,705원20원0.74%13,2138,802,965주238.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462520조선내화KOSPI12,650원80원0.64%4,58511,855,168주1499.6억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462860더즌KOSDAQ3,100원480원18.32%19,678,19771,768,103주2224.8억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462870시프트업KOSPI30,800원0원0.00%23,90658,741,890주1.8조원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21462980아이지넷KOSDAQ1,613원0원0.00%37,85518,234,437주294.1억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21463020뉴엔AIKOSDAQ6,660원-420원-5.93%142,5208,987,200주598.5억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21463480모티브링크KOSDAQ4,050원-275원-6.36%99,17212,390,358주501.8억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21464080에스오에스랩KOSDAQ9,900원110원1.12%104,51918,013,569주1783.3억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21464280티디에스팜KOSDAQ5,530원-30원-0.54%13,2935,530,000주305.8억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21464490쿼드메디슨KOSDAQ4,415원-100원-2.21%26,43911,482,113주506.9억원
fsc-stock-price2026-09-212026-09-23 05:04:36—2026-09-21464500아이언디바이스KOSDAQ1,665원16원0.97%14,61013,993,263주232.9억원
106,262건 중 79,801–79,850← 이전1597 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬