Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:10—2026-09-21088260이리츠코크렙KOSPI3,290원-40원-1.20%86,92263,341,590주2083.9억원
fsc-stock-price2026-09-212026-09-23 05:04:10—2026-09-21088280쏘닉스KOSDAQ3,155원210원7.13%607,78117,306,490주546억원
fsc-stock-price2026-09-212026-09-23 05:04:10—2026-09-21088290이원컴포텍KOSDAQ2,185원-25원-1.13%1,8247,976,072주174.2억원
fsc-stock-price2026-09-212026-09-23 05:04:10—2026-09-21088340유라클KOSDAQ6,740원70원1.05%39,6664,364,368주294.1억원
fsc-stock-price2026-09-212026-09-23 05:04:10—2026-09-21088350한화생명KOSPI5,780원-80원-1.37%2,388,785868,530,000주5조원
fsc-stock-price2026-09-212026-09-23 05:04:10—2026-09-21088390이녹스KOSDAQ8,120원-30원-0.37%4,2289,385,844주762.1억원
fsc-stock-price2026-09-212026-09-23 05:04:10—2026-09-21088790진도KOSPI2,410원10원0.42%54,95212,447,744주299.9억원
fsc-stock-price2026-09-212026-09-23 05:04:10—2026-09-21088800에이스테크KOSDAQ2,320원-85원-3.53%573,15275,506,434주1751.7억원
fsc-stock-price2026-09-212026-09-23 05:04:10—2026-09-21088910동우팜투테이블KOSDAQ2,020원5원0.25%23,65025,721,764주519.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21088980맥쿼리인프라KOSPI9,780원-10원-0.10%547,249478,921,993주4.6조원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089010켐트로닉스KOSDAQ23,150원800원3.58%66,30916,770,027주3882.2억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089030테크윙KOSDAQ48,000원2,650원5.84%949,78037,053,645주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089140넥스턴앤롤코리아KOSDAQ2,155원70원3.36%63,22515,316,234주330억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089150케이씨티KOSDAQ1,660원-12원-0.72%33,70917,150,000주284.6억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089230THE E&MKOSDAQ2,145원110원5.41%341,05739,421,354주845.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089470HDC현대EPKOSPI3,780원-90원-2.33%38,12631,900,000주1205.8억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089590제주항공KOSPI4,320원-25원-0.58%127,68680,640,985주3483.6억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089600KT나스미디어KOSDAQ12,550원-390원-3.01%14,94511,406,560주1431.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089790제이티KOSDAQ5,840원230원4.10%215,44810,315,513주602.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089850유비벨록스KOSDAQ4,110원-140원-3.29%12,25214,730,199주605.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089860롯데렌탈KOSPI49,200원300원0.61%71,67136,309,388주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089890코세스KOSDAQ27,450원-700원-2.49%244,76616,584,962주4552.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089970브이엠KOSDAQ54,600원-500원-0.91%404,13526,326,765주1.4조원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089980상아프론테크KOSDAQ15,860원-980원-5.82%73,16715,989,037주2535.8억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090080평화산업KOSPI985원-6원-0.61%52,80854,902,259주540.7억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090150아이윈KOSDAQ6,030원-20원-0.33%14,1314,187,529주252.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090350노루페인트KOSPI7,780원-40원-0.51%31,87820,000,000주1556억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090355노루페인트우KOSPI11,980원-20원-0.17%274463,126주55.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090360로보스타KOSDAQ77,400원-1,400원-1.78%91,5239,750,000주7546.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090370메타랩스KOSPI1,186원0원0.00%16,96527,304,689주323.8억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090410덕신이피씨KOSDAQ3,455원-30원-0.86%8,7629,216,819주318.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090430아모레퍼시픽KOSPI145,000원1,600원1.12%198,74158,492,759주8.4조원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21091970LSK아이로봇KOSDAQ3,600원-100원-2.70%73,7987,534,780주271.2억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21092040아미코젠KOSDAQ888원-12원-1.33%245,41370,655,387주627.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21092070디엔에프KOSDAQ12,570원270원2.20%33,52511,571,858주1454.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21092130이크레더블KOSDAQ14,270원-40원-0.28%1,61512,043,600주1718.6억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21092190서울바이오시스KOSDAQ8,420원-190원-2.21%130,48145,868,383주3862.1억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100790미래에셋벤처투자KOSDAQ16,800원-860원-4.87%512,75253,120,578주8924.2억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100840SNT에너지KOSPI36,750원50원0.14%90,10120,680,783주7600.1억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101000KS인더스트리KOSDAQ1,970원-105원-5.06%276,0759,910,487주195.2억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101140인바이오젠KOSPI4,910원160원3.37%2,79910,044,216주493.1억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101160월덱스KOSDAQ31,250원1,350원4.52%61,12216,510,993주5159.6억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101170우림피티에스KOSDAQ8,730원-70원-0.80%39,44813,500,000주1178.5억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101240씨큐브KOSDAQ3,285원0원0.00%9,74811,357,052주373억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101330모베이스KOSDAQ3,535원-65원-1.81%39,44623,147,029주818.2억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101360에코앤드림KOSDAQ7,410원-220원-2.88%34,62617,786,114주1317.9억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101400엔시트론KOSDAQ1,670원10원0.60%315,54615,158,644주253.1억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101490에스앤에스텍KOSDAQ43,650원1,950원4.68%234,64121,334,879주9312.6억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101530해태제과식품KOSPI5,530원0원0.00%029,116,822주1610.1억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101670하이드로리튬KOSDAQ479원-3원-0.62%239,74856,777,187주271.9억원
106,262건 중 79,751–79,800← 이전1596 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬