Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:43—2026-09-21000250삼천당제약KOSDAQ161,700원2,100원1.32%48,44523,457,472주3.7조원
fsc-stock-price2026-09-212026-09-23 05:03:43—2026-09-21000180성창기업지주KOSPI5,000원0원0.00%6,26113,950,320주697.5억원
fsc-stock-price2026-09-212026-09-23 05:03:43—2026-09-21000050경방KOSPI7,990원-100원-1.24%28,86427,415,270주2190.4억원
fsc-stock-price2026-09-212026-09-23 05:03:42—2026-09-21900290GRTKOSDAQ3,670원270원7.94%271,25892,751,685주3403.9억원
fsc-stock-price2026-09-212026-09-23 05:03:42—2026-09-21900260로스웰KOSDAQ1,871원-34원-1.78%17,53746,029,706주861.2억원
fsc-stock-price2026-09-212026-09-23 05:03:42—2026-09-21900270헝셩그룹KOSDAQ2,905원-185원-5.99%161,91210,712,288주311.1억원
fsc-stock-price2026-09-212026-09-23 05:03:42—2026-09-21900110딥커머스KOSDAQ5,660원-80원-1.39%6,5453,687,426주208.7억원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21001260남광토건KOSPI7,550원-70원-0.92%11,4059,832,572주742.3억원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21001270부국증권KOSPI51,600원900원1.78%2,38210,369,886주5350.8억원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21001290상상인증권KOSPI4,095원-110원-2.62%64,00021,667,424주887.2억원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21001360삼성제약KOSPI1,326원16원1.22%249,77594,162,079주1248.5억원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21000680LS네트웍스KOSPI2,940원-15원-0.51%78,27578,803,016주2316.8억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001510SK증권KOSPI2,380원30원1.28%1,723,431231,295,085주5504.8억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002800신신제약KOSDAQ4,420원-70원-1.56%25,55315,170,500주670.5억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002820SUN&LKOSPI1,451원11원0.76%35,96512,063,204주175억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002840미원상사KOSPI136,200원2,900원2.18%9194,500,000주6129억원
fsc-stock-price2026-09-212026-09-23 05:03:42—2026-09-21900300오가닉티코스메틱KOSDAQ3,020원20원0.67%73,04120,580,097주621.5억원
fsc-stock-price2026-09-212026-09-23 05:03:43—2026-09-21900340윙입푸드KOSDAQ1,320원-14원-1.05%51,02135,582,732주469.6억원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21001230동국홀딩스KOSPI2,165원-20원-0.92%293,338155,507,715주3366.7억원
fsc-stock-price2026-09-212026-09-23 05:03:48—2026-09-21004490세방전지KOSPI59,000원-600원-1.01%42,62813,860,000주8177.4억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001465BYC우KOSPI26,900원-100원-0.37%1,1502,153,850주579.3억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001540안국약품KOSDAQ10,000원-290원-2.82%71,15313,042,420주1304.2억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001560제일연마KOSPI8,820원-260원-2.86%2,0687,600,000주670.3억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21—그린광학KOSDAQ14,400원-310원-2.11%34,46211,702,541주1685.1억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21—페스카로KOSDAQ8,190원-390원-4.55%95,8909,866,730주808억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001620케이비아이동국실업KOSPI2,215원35원1.61%9,58622,258,606주493억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001630종근당홀딩스KOSPI37,650원-200원-0.53%2,4085,009,861주1886.2억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001680대상KOSPI17,760원60원0.34%44,67534,648,025주6153.4억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001685대상우KOSPI14,440원-60원-0.41%2,1051,370,223주197.8억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001720신영증권KOSPI140,000원-1,000원-0.71%6,19516,440,000주2.3조원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001740SK네트웍스KOSPI6,090원-170원-2.72%872,075200,593,889주1.2조원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001750한양증권KOSPI19,130원-90원-0.47%8,76615,109,486주2890.4억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001755한양증권우KOSPI19,250원80원0.42%808472,870주91억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001770SHDKOSPI5,200원0원0.00%103,5301,214,878주63.1억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001780알루코KOSPI1,548원-44원-2.76%302,60796,830,132주1498.9억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001790대한제당KOSPI2,820원-50원-1.74%123,91186,241,915주2432억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001795대한제당우KOSPI2,095원-40원-1.87%21,6556,482,760주135.8억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21—세미티에스KOSDAQ2,530원-50원-1.94%239,92630,151,041주762.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052900KX하이텍KOSDAQ1,069원33원3.19%780,79276,668,090주819.5억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052960태양3CKONEX3,550원-25원-0.70%1014,887,078주173.4억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053030바이넥스KOSDAQ6,140원150원2.50%52,84132,684,188주2006.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053050지에스이KOSDAQ1,870원-18원-0.95%137,55029,987,597주560.7억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054950제이브이엠KOSDAQ23,000원-50원-0.22%13,60912,089,892주2780.6억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21055490테이팩스KOSPI14,780원0원0.00%10,8374,786,650주707.4억원
fsc-stock-price2026-09-212026-09-23 05:04:04신한지주2026-09-21055550신한지주KOSPI113,100원3,000원2.72%1,009,788469,450,239주53조원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21056080유진로봇KOSDAQ12,790원290원2.32%562,23638,235,486주4890.3억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21056190SFAKOSDAQ28,500원500원1.79%156,16135,908,760주1조원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21056360코위버KOSDAQ5,940원-260원-4.19%178,7989,796,800주581.9억원
106,262건 중 79,701–79,750← 이전1595 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬