Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21251630브이원텍KOSDAQ3,470원20원0.58%29,58215,942,886주553.2억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21251970펌텍코리아KOSDAQ59,700원-2,000원-3.24%61,12012,400,000주7402.8억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21252500세화피앤씨KOSDAQ2,290원-50원-2.14%19,3168,297,278주190억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21252990샘씨엔에스KOSDAQ18,090원770원4.45%841,42560,217,889주1조원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21253450스튜디오드래곤KOSDAQ20,800원150원0.73%39,74130,058,498주6252.1억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21253590네오셈KOSDAQ13,020원780원6.37%1,474,40443,869,164주5711.7억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21253610루트락KONEX690원50원7.81%50210,258,071주70.7억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21253840수젠텍KOSDAQ4,500원-115원-2.49%164,20116,743,200주753.4억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21254120자비스KOSDAQ923원-45원-4.65%154,53430,754,270주283.8억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21254160제이엠멀티KONEX3,200원0원0.00%2025,160,000주165.1억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21254490미래반도체KOSDAQ16,230원780원5.05%340,09014,438,000주2343.2억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21255220SGKOSDAQ1,099원-24원-2.14%993,654109,563,302주1204.1억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21255440야스KOSDAQ7,050원140원2.03%78,78613,058,000주920.5억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21256150한독크린텍KOSDAQ4,935원0원0.00%3,4148,395,000주414.2억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21256630포인트엔지니어링KOSDAQ4,400원30원0.69%93411,599,414주510.3억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21256840한국비엔씨KOSDAQ2,910원130원4.68%1,788,70068,394,886주1990.2억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21256940킵스파마KOSDAQ5,900원-150원-2.48%23,42520,078,147주1184.6억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21257370피엔티엠에스KOSDAQ1,832원28원1.55%6,37212,504,861주229억원
fsc-stock-price2026-09-212026-09-23 05:04:24—2026-09-21257720실리콘투KOSDAQ41,050원-500원-1.20%691,85265,576,252주2.6조원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21258610케일럼KOSDAQ1,203원15원1.26%25,52036,485,063주438.9억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21258790소프트캠프KOSDAQ6,980원310원4.65%50,8404,998,256주348.8억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21259630엠플러스KOSDAQ9,090원-210원-2.26%49,30912,222,396주1111억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21259960크래프톤KOSPI200,000원-5,000원-2.44%71,72545,747,943주9.1조원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21260660알리코제약KOSDAQ2,350원-35원-1.47%22,73415,327,021주360.1억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21260870SK시그넷KONEX8,130원0원0.00%1,57522,780,385주1852억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21260930씨티케이KOSDAQ2,315원-25원-1.07%16,75719,341,591주447.7억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21260970에스앤디KOSDAQ56,100원700원1.26%7,4232,892,754주1622.8억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21261200덴티스KOSDAQ2,600원100원4.00%36,04115,809,700주411억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21261520이지스KOSDAQ5,200원190원3.79%44,57010,277,800주534.4억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21261780아리바이오랩KOSDAQ3,480원-715원-17.04%1,219,55028,955,976주1007.6억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21262260에이프로KOSDAQ4,600원150원3.37%61,49915,077,660주693.5억원
fsc-stock-price2026-09-212026-09-23 05:04:25—2026-09-21267320나인테크KOSDAQ2,205원-20원-0.90%134,56057,415,295주1266억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21278650HLB바이오스텝KOSDAQ2,595원90원3.59%336,88317,432,396주452.3억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21289010아이스크림에듀KOSDAQ1,165원2원0.17%181,35213,945,256주162.4억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21293940신한알파리츠KOSPI5,480원-70원-1.26%62,811120,940,123주6627.5억원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21322180LS티라유텍KOSDAQ4,080원-110원-2.63%70,38821,496,106주877억원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21322310오로스테크놀로지KOSDAQ13,670원580원4.43%97,2119,366,542주1280.4억원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21322510제이엘케이KOSDAQ4,900원-160원-3.16%145,31125,725,892주1260.5억원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21322780코퍼스코리아KOSDAQ1,877원36원1.96%53,11615,009,064주281.7억원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21322970무진메디KONEX1,910원-40원-2.05%1,13310,085,689주192.6억원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21323280태성KOSDAQ45,500원50원0.11%130,91430,537,980주1.3조원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21323350다원넥스뷰KOSDAQ8,140원0원0.00%36,5928,010,772주652억원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21323410카카오뱅크KOSPI20,100원-350원-1.71%695,421477,120,437주9.5조원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21323990박셀바이오KOSDAQ4,365원55원1.28%115,28523,257,345주1015.1억원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21326030SK바이오팜KOSPI77,600원-100원-0.13%95,08978,313,250주6조원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21327260RF머트리얼즈KOSDAQ49,150원550원1.13%723,99817,988,839주8841.5억원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21328130루닛KOSDAQ10,450원1,610원18.21%2,300,52774,458,180주7780.8억원
fsc-stock-price2026-09-212026-09-23 05:04:29—2026-09-21328380솔트웨어KOSDAQ3,760원-80원-2.08%16,0486,852,555주257.6억원
106,262건 중 79,651–79,700← 이전1594 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬