Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:35—2026-09-21425040티이엠씨KOSDAQ12,820원2,560원24.95%8,685,55721,922,898주2810.5억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003280흥아해운KOSPI1,790원-13원-0.72%2,696,824240,424,899주4303.6억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003240태광산업KOSPI893,000원-3,000원-0.33%9901,113,400주9942.6억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003120일성아이에스KOSPI21,900원-100원-0.45%1,32013,300,000주2912.7억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21—대신밸류리츠KOSPI3,710원-35원-0.93%9,69859,780,000주2217.8억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002995금호건설우KOSPI16,720원-1,160원-6.49%14,094292,266주48.8억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002880디와이에이KOSPI3,415원-75원-2.15%14,1389,354,799주319.4억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002870신풍KOSPI1,220원-57원-4.46%886,42334,958,700주426.4억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21051630진양화학KOSPI1,558원-77원-4.71%568,79521,200,000주330.2억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21051900LG생활건강KOSPI299,000원3,500원1.18%46,40614,975,523주4.4조원
fsc-stock-price2026-09-212026-09-23 05:04:04LG화학2026-09-21051910LG화학KOSPI258,500원-8,500원-3.18%175,81970,592,343주18.2조원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052220iMBCKOSDAQ1,657원-44원-2.59%85,30823,000,000주381.1억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052300오션인더블유KOSDAQ1,659원-137원-7.63%140,13316,244,128주269.4억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052400코나아이KOSDAQ37,950원0원0.00%28,92414,563,291주5526.7억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052460아이크래프트KOSDAQ5,960원0원0.00%162,66914,607,936주870.6억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054220비츠로시스KOSDAQ1,739원19원1.10%125,67712,590,616주218.9억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054300팬스타엔터프라이즈KOSDAQ1,080원-14원-1.28%141,67558,170,945주628.2억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054410케이피티유KOSDAQ3,425원60원1.78%1,0325,726,444주196.1억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054450텔레칩스KOSDAQ9,950원200원2.05%112,56015,144,233주1506.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054540삼영엠텍KOSDAQ6,700원0원0.00%51,82913,000,000주871억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054670대한뉴팜KOSDAQ5,500원-50원-0.90%13,67514,354,920주789.5억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054800아이디스홀딩스KOSDAQ14,780원-210원-1.40%6,56010,347,756주1529.3억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058470리노공업KOSDAQ69,800원200원0.29%443,97276,211,850주5.3조원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058610에스피지KOSDAQ99,800원400원0.40%230,23022,177,360주2.2조원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058630엠게임KOSDAQ3,875원0원0.00%55,92718,772,574주727.4억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058650세아홀딩스KOSPI130,200원-200원-0.15%1,3524,055,236주5279.9억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058730다스코KOSPI3,155원-85원-2.62%240,22520,251,251주638.9억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058820CMG제약KOSDAQ577원8원1.41%547,420148,123,556주854.6억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058850KTcsKOSPI2,115원0원0.00%25,22341,404,450주875.7억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058860KTisKOSPI2,450원-65원-2.58%81,22834,802,000주852.6억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058970엠로KOSDAQ16,430원-30원-0.18%17,32812,362,794주2031.2억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053060세동KOSDAQ1,232원-8원-0.65%10,01617,657,419주217.5억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053080케이엔솔KOSDAQ8,780원-30원-0.34%36,43112,999,807주1141.3억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053160프리엠스KOSDAQ9,200원-200원-2.13%7,8306,000,000주552억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053210스카이라이프KOSPI4,000원-20원-0.50%22,36247,522,955주1900.9억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053260금강철강KOSDAQ7,250원90원1.26%1,748,80818,720,000주1357.2억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053270구영테크KOSDAQ1,956원-24원-1.21%25,13227,410,405주536.1억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053280예스24KOSDAQ2,770원-140원-4.81%184,06225,000,000주692.5억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053290NE능률KOSDAQ1,598원-15원-0.93%4,74016,526,307주264억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053300한국정보인증KOSDAQ5,100원-100원-1.92%221,62039,565,146주2017.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053350이니텍KOSDAQ4,465원10원0.22%38,09422,021,065주983.2억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053450세코닉스KOSDAQ2,945원-55원-1.83%12,00314,792,803주435.6억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053580웹케시KOSDAQ6,880원-90원-1.29%11,23012,954,436주891.2억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053610프로텍KOSDAQ68,400원3,600원5.56%37,3649,000,000주6156억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053620태양KOSDAQ6,820원40원0.59%2,0308,600,000주586.5억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053690한미글로벌KOSPI22,050원-100원-0.45%413,72610,957,550주2416.1억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053700삼보모터스KOSDAQ3,840원-65원-1.66%151,73026,715,757주1025.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053800안랩KOSDAQ69,100원900원1.32%102,32411,126,506주7688.4억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053950경남제약KOSDAQ2,110원-70원-3.21%180,12719,619,649주413.9억원
106,262건 중 79,601–79,650← 이전1593 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬