Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104460디와이피엔에프KOSDAQ6,430원-330원-4.88%30,35810,518,101주676.3억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104480티케이케미칼KOSDAQ1,835원-22원-1.18%215,09790,895,434주1667.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104540코렌텍KOSDAQ3,995원-70원-1.72%17,09613,407,410주535.6억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104620노랑풍선KOSDAQ3,170원-90원-2.76%135,40316,810,552주532.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104700한국철강KOSPI9,510원10원0.11%27,64636,450,000주3466.3억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104830원익머트리얼즈KOSDAQ35,150원2,550원7.82%77,32812,608,000주4431.7억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105330케이엔더블유KOSDAQ8,030원-200원-2.43%32,00516,019,520주1286.3억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105550엣지파운드리KOSDAQ1,738원44원2.60%43,41315,661,410주272.1억원
fsc-stock-price2026-09-212026-09-23 05:04:14KB금융2026-09-21105560KB금융KOSPI177,500원2,600원1.49%676,174354,687,734주62.9조원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105630한세실업KOSPI8,670원-140원-1.59%47,04340,000,000주3468억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105740디케이락KOSDAQ7,980원50원0.63%36,18510,168,513주811.4억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105760포스뱅크KOSDAQ5,010원-70원-1.38%19,79810,190,887주510.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105840우진KOSPI14,550원-760원-4.96%345,71320,197,670주2938.7억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21106190하이텍팜KOSDAQ10,070원-110원-1.08%15,23010,633,173주1070.7억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21106240파인테크닉스KOSDAQ1,310원5원0.38%61,37226,581,914주348.2억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126640화신정공KOSDAQ3,900원-150원-3.70%567,51435,055,910주1367.1억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126700하이비젼시스템KOSDAQ10,690원-80원-0.74%27,11714,942,112주1597.3억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126720수산인더스트리KOSPI21,500원-200원-0.92%13,74414,286,000주3071.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126730코칩KOSDAQ23,400원-450원-1.89%384,9208,770,126주2052.2억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126880제이엔케이글로벌KOSDAQ2,550원20원0.79%41,77123,168,123주590.7억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21127120제이에스링크KOSDAQ34,350원1,850원5.69%407,07437,064,567주1.2조원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21127710아시아경제KOSDAQ1,346원60원4.67%326,42544,049,210주592.9억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21127980화인써키트KOSDAQ2,615원-25원-0.95%5,06411,840,684주309.6억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21128540에코캡KOSDAQ1,116원-2원-0.18%17,43526,690,460주297.8억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21128660피제이메탈KOSDAQ2,830원-45원-1.57%79,90824,803,369주701.9억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21128820대성산업KOSPI4,025원-5원-0.12%73,05845,235,478주1820.7억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21128940한미약품KOSPI505,000원2,000원0.40%40,44812,810,991주6.4조원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21129260인터지스KOSPI1,873원0원0.00%39,20529,747,874주557.1억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21129890앱코KOSDAQ929원-14원-1.48%67,54445,545,602주423.1억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21129920대성하이텍KOSDAQ5,170원-150원-2.82%53,97416,248,696주840억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21130500GH신소재KOSDAQ1,872원-20원-1.06%22,07514,545,052주272.2억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21130580나이스디앤비KOSDAQ6,770원-80원-1.17%21,43715,400,000주1042.5억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21130660한전산업KOSPI12,890원-150원-1.15%166,30732,600,000주4202.1억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21130740티피씨글로벌KOSDAQ1,936원-26원-1.33%18,72411,276,679주218.3억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131030옵투스제약KOSDAQ5,760원20원0.35%20,52017,646,590주1016.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131090시큐브KOSDAQ4,315원60원1.41%21,3697,658,221주330.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131100티엔엔터테인먼트KOSDAQ2,390원5원0.21%7,2006,449,344주154.1억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131180딜리KOSDAQ4,255원-10원-0.23%5,8565,870,000주249.7억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131220대한과학KOSDAQ3,580원-35원-0.97%1,7897,454,490주266.8억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131290티에스이KOSDAQ269,500원26,500원10.91%119,57511,061,429주2.9조원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131370알서포트KOSDAQ1,485원-22원-1.46%66,92253,267,083주791억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131760파인텍KOSDAQ1,202원-73원-5.73%109,5278,686,316주104.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131970두산테스나KOSDAQ95,000원8,900원10.34%787,96019,327,238주1.8조원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21133750메가엠디KOSDAQ1,375원-40원-2.83%40,19923,407,077주321.8억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21133820화인베스틸KOSPI997원1원0.10%25,35537,114,502주370억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21134060이퓨쳐KOSDAQ5,270원-50원-0.94%4,8494,769,250주251.3억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21136490선진KOSPI10,120원-100원-0.98%189,79523,779,604주2406.4억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21136540윈스테크넷KOSDAQ10,780원30원0.28%7,56112,279,746주1323.7억원
106,262건 중 79,551–79,600← 이전1592 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬