Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053030바이넥스KOSDAQ6,140원150원2.50%52,84132,684,188주2006.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053050지에스이KOSDAQ1,870원-18원-0.95%137,55029,987,597주560.7억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21047050포스코인터내셔널KOSPI57,800원500원0.87%585,654175,922,788주10.1조원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21047310파워로직스KOSDAQ3,140원30원0.96%96,62736,610,755주1149.5억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049830승일KOSDAQ6,340원-40원-0.63%1,0336,132,112주388.7억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049960쎌바이오텍KOSDAQ15,410원-90원-0.58%1,8419,400,000주1448.5억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21050860아세아텍KOSDAQ1,694원-1원-0.06%3,44022,500,000주381.1억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21050960수산아이앤티KOSDAQ8,600원-80원-0.92%3396,751,000주580.5억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21051160지어소프트KOSDAQ11,900원-160원-1.33%348,35315,474,430주1841.4억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21051380피씨디렉트KOSDAQ1,530원-3원-0.20%13,15515,340,072주234.7억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21051490나라엠앤디KOSDAQ2,510원-110원-4.20%26,38914,200,000주356.4억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21051600한전KPSKOSPI46,150원-400원-0.86%77,10745,000,000주2조원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21051780큐로홀딩스KOSDAQ2,670원-25원-0.93%16,0737,600,024주202.9억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21051905LG생활건강우KOSPI99,400원400원0.40%15,0242,096,259주2083.6억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21051915LG화학우KOSPI115,900원-6,600원-5.39%25,7157,688,800주8911.3억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052020에스티큐브KOSDAQ7,710원450원6.20%161,60167,983,291주5241.5억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052260현대바이오랜드KOSDAQ3,875원-75원-1.90%51,71630,000,000주1162.5억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052330코텍KOSDAQ10,600원-150원-1.40%25,20117,761,589주1882.7억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052420오성첨단소재KOSDAQ9,800원0원0.00%16,6159,742,009주954.7억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052600한네트KOSDAQ2,920원-15원-0.51%9,84611,563,700주337.6억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054620APSKOSDAQ3,785원-45원-1.17%27,80118,394,221주696.2억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054780키이스트KOSDAQ1,315원-26원-1.94%20,11219,657,793주258.4억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054920한컴위드KOSDAQ4,970원40원0.81%3,816,07528,217,081주1402.3억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054930유신KOSDAQ18,860원990원5.54%197,5813,000,000주565.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21054940엑사이엔씨KOSDAQ3,770원-45원-1.18%69,3146,634,709주250.1억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21048830엔피케이KOSDAQ1,020원6원0.59%205,07418,723,923주190.9억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21048870시너지이노베이션KOSDAQ1,491원-14원-0.93%172,53588,106,963주1313.6억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21048910대원미디어KOSDAQ6,610원50원0.76%51,50212,578,946주831.4억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049070인탑스KOSDAQ18,140원70원0.39%25,36715,742,300주2855.6억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049080기가레인KOSDAQ10,060원-320원-3.08%555,4558,488,334주853.9억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049120파인디앤씨KOSDAQ2,765원-125원-4.33%18,82110,601,663주293.1억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049430코메론KOSDAQ22,950원400원1.77%20,9319,048,000주2076.5억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049470비트플래닛KOSDAQ2,755원635원29.95%358,79123,544,899주648.6억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049480오픈베이스KOSDAQ1,906원-74원-3.74%159,85831,422,383주598.9억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049520유아이엘KOSDAQ3,810원25원0.66%40,62930,842,625주1175.1억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049550잉크테크KOSDAQ3,440원-10원-0.29%6,29119,606,277주674.4억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049630재영솔루텍KOSDAQ7,220원-130원-1.77%173,39623,365,139주1686.9억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002355넥센타이어1우BKOSPI3,930원0원0.00%29,5596,500,000주255.4억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002360SH에너지화학KOSPI1,850원127원7.37%117,63611,113,373주205.5억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049720고려신용정보KOSDAQ9,110원-40원-0.44%11,74514,300,000주1302.7억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049800우진플라임KOSPI1,807원-6원-0.33%3,74320,000,000주361.4억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21049950미래컴퍼니KOSDAQ10,630원10원0.09%14,3518,817,884주937.3억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21050090비케이홀딩스KOSDAQ856원3원0.35%91,24623,534,735주201.4억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21050120ES큐브KOSDAQ3,260원70원2.19%3,01613,564,086주442.1억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21050760에스폴리텍KOSDAQ1,187원-15원-1.25%27,24816,334,678주193.8억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21050890쏠리드KOSDAQ9,290원-470원-4.82%1,942,64860,756,534주5644.2억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21051360토비스KOSDAQ11,840원-10원-0.08%7,1869,641,668주1141.5억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21051370인터플렉스KOSDAQ6,260원-50원-0.79%31,06823,327,472주1460.2억원
106,262건 중 79,451–79,500← 이전1590 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬