Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21008970KBI동양철관KOSPI1,148원-39원-3.29%720,197103,766,907주1191.2억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009070KCTCKOSPI4,190원120원2.95%403,43830,000,000주1257억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009140케이아이이KOSPI23,050원750원3.36%9,9731,570,797주362억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009150삼성전기KOSPI1,429,000원41,000원2.95%589,88574,693,696주106.7조원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009155삼성전기우KOSPI509,000원-1,000원-0.20%30,3042,906,984주1.4조원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009160SIMPACKOSPI4,720원30원0.64%38,30465,370,968주3085.5억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009180한솔로지스틱스KOSPI2,750원-15원-0.54%18,65928,155,825주774.2억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009190대양금속KOSPI1,131원-14원-1.22%431,19443,986,275주497.4억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009200무림페이퍼KOSPI1,452원-18원-1.22%21,07641,609,310주604.1억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009270신원KOSPI1,120원-9원-0.80%203,183114,770,393주1285.4억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009300삼아제약KOSDAQ14,060원60원0.43%8866,370,000주895.6억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009320아진전자부품KOSPI967원16원1.68%105,26049,299,770주476.7억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009410태영건설KOSPI1,638원-46원-2.73%224,995319,453,137주5232.6억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009420한올바이오파마KOSPI46,800원-850원-1.78%173,44352,240,638주2.4조원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009450경동나비엔KOSPI60,300원-1,000원-1.63%23,76514,568,592주8784.8억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009470삼화전기KOSPI27,000원200원0.75%72,3686,613,820주1785.7억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009540HD한국조선해양KOSPI339,000원1,500원0.44%138,93570,773,116주23.9조원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009520포스코엠텍KOSDAQ12,570원-100원-0.79%86,44141,642,703주5234.4억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009580무림P&PKOSPI1,631원-55원-3.26%89,63062,368,324주1017.2억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010660화천기계KOSPI3,015원-110원-3.52%61,21422,000,000주663.3억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010690화신KOSPI7,570원-80원-1.05%78,76334,920,410주2643.4억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010770평화홀딩스KOSPI3,475원-45원-1.28%21,74414,625,466주508.2억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010780아이에스동서KOSPI15,140원-540원-3.44%58,85029,724,668주4500.3억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010820퍼스텍KOSPI6,430원40원0.63%562,73848,771,938주3136억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010950S-OilKOSPI153,900원4,400원2.94%336,267112,582,792주17.3조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010955S-Oil우KOSPI75,700원-700원-0.92%16,4254,021,927주3044.5억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010960삼호개발KOSPI3,060원-40원-1.29%63,06024,120,000주738억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011040경동제약KOSDAQ5,030원0원0.00%24,96930,768,766주1547.6억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011070LG이노텍KOSPI519,000원-13,000원-2.44%151,74023,667,107주12.2조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011090에넥스KOSPI1,635원3원0.18%75,75711,857,054주193.8억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011155CJ씨푸드1우KOSPI5,660원20원0.35%2,175200,000주11.3억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011200HMMKOSPI21,100원300원1.44%472,293943,237,970주19.9조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011230삼화전자KOSPI2,760원25원0.91%569,79819,165,785주528.9억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011280태림포장KOSPI1,443원-69원-4.56%136,97870,805,940주1021.7억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011320유니크KOSDAQ3,770원20원0.53%20,31119,320,695주728.3억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011370서한KOSDAQ3,720원5원0.13%15,13420,178,973주750.6억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011420갤럭시아에스엠KOSPI1,410원15원1.08%18,07227,549,644주388.4억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011560세보엠이씨KOSDAQ24,650원-150원-0.60%36,57610,084,872주2485.9억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011690와이투솔루션KOSPI3,350원-45원-1.33%95,56636,698,762주1229.4억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011760현대코퍼레이션KOSPI26,150원-350원-1.32%23,80113,228,966주3459.3억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—미래에셋비전스팩10호KOSDAQ1,965원-2원-0.10%2,2506,500,000주127.7억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21009810MDS스피어KOSPI1,930원10원0.52%16,31320,351,656주392.7억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21009830한화솔루션KOSPI27,600원-800원-2.82%1,684,710224,892,536주6.2조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21009835한화솔루션우KOSPI16,680원-70원-0.42%10,0042,544,616주424.4억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—교보19호스팩KOSDAQ1,980원4원0.20%3,1345,400,000주106.9억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21009900명신산업KOSPI8,700원780원9.85%1,511,66252,470,133주4564.9억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21009970영원무역홀딩스KOSPI165,900원-300원-0.18%6,03412,953,817주2.1조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—미래에셋비전스팩11호KOSDAQ1,966원-14원-0.71%2,0537,000,000주137.6억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
106,262건 중 79,401–79,450← 이전1589 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬