Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21281820케이씨텍KOSPI77,100원4,400원6.05%230,79519,798,661주1.5조원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21282330BGF리테일KOSPI138,700원300원0.22%24,31417,283,906주2.3조원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21282620기도산업KOSDAQ13,140원440원3.46%101,9705,860,707주770억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21282720금양그린파워KOSDAQ7,400원-170원-2.25%13,07812,119,500주896.8억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21282880코윈로보틱스KOSDAQ10,990원-150원-1.35%33,26411,694,082주1285.1억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21284740쿠쿠홈시스KOSPI23,900원200원0.84%6,80722,437,330주5362.5억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21285130SK케미칼KOSPI51,300원600원1.18%30,46817,298,766주8874.2억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21—SK케미칼우KOSPI25,500원150원0.59%3,1842,115,429주539.4억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21285490노바텍KOSDAQ12,240원190원1.58%22,45710,575,831주1294.4억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21285800진영KOSDAQ4,955원-625원-11.20%403,7993,593,782주178억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21286750나노실리칸첨단소재KOSDAQ2,485원-30원-1.19%24,25816,014,428주397.9억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21286940롯데이노베이트KOSPI17,820원-350원-1.93%6,38915,129,367주2696억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21287840인투셀KOSDAQ17,300원150원0.87%26,84215,021,960주2598.7억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21288180케이피항공산업KOSDAQ7,570원-660원-8.02%42,7917,393,262주559.6억원
fsc-stock-price2026-09-212026-09-23 05:04:26—2026-09-21288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21288620에스프리즘KOSDAQ4,240원-145원-3.31%12,9146,979,316주295.9억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21288980모아데이타KOSDAQ263원-7원-2.59%1,346,12836,381,379주95.6억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21294140레몬KOSDAQ2,685원20원0.75%18,97824,914,818주668.9억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21294570쿠콘KOSDAQ26,750원1,000원3.88%396,91110,091,732주2699.5억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21294630서남KOSDAQ3,160원-80원-2.47%161,04626,499,179주837.3억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21294870IPARK현대산업개발KOSPI23,500원-100원-0.42%124,75865,907,330주1.5조원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21295310에이치브이엠KOSDAQ59,600원-400원-0.67%115,44412,404,558주7393.1억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21296160프로젠KONEX2,475원-20원-0.80%4,26215,375,079주380.5억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21296640이노에이엑스KOSDAQ6,100원-20원-0.33%8,0655,178,252주315.8억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21297090씨에스베어링KOSDAQ4,560원45원1.00%83,68027,270,000주1243.5억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21289080SV인베스트먼트KOSDAQ2,690원-10원-0.37%1,776,14860,138,233주1617.7억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21289170바이오텐KONEX2,300원-400원-14.81%63,576,689주82.2억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21289220자이언트스텝KOSDAQ979원-8원-0.81%27,33122,312,221주218.4억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21289930웨이비스KOSDAQ7,730원-40원-0.51%46,88313,149,010주1016.4억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290090트윔KOSDAQ4,360원0원0.00%1,3357,440,568주324.4억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290120DH오토리드KOSDAQ2,120원20원0.95%4,10315,825,177주335.4억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290270휴네시온KOSDAQ2,830원-45원-1.57%5,3389,607,672주271.8억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290520신도기연KOSDAQ1,608원3원0.19%10,22615,736,164주253억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290550디케이티KOSDAQ21,700원500원2.36%429,05720,001,230주4340.2억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290560파라택시스이더리움KOSDAQ1,343원105원8.48%2,392,10022,362,730주300.3억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290650엘앤씨바이오KOSDAQ45,800원-300원-0.65%52,63026,969,704주1.2조원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290660다이나믹솔루션KOSDAQ1,591원43원2.78%949,88542,837,888주681.5억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290670대보마그네틱KOSDAQ5,560원-140원-2.46%6,2517,857,660주436.8억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290690아리바이오홀딩스KOSDAQ3,930원-70원-1.75%300,22953,072,805주2085.7억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290720푸드나무KOSDAQ2,885원15원0.52%72,51338,149,273주1100.6억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21290740액트로KOSDAQ13,160원-530원-3.87%76,20410,065,011주1324.5억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21291230컴투스엔KOSDAQ2,535원0원0.00%34,33024,011,231주608.6억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21291650츌립앤사이언스KOSDAQ1,758원203원13.05%108,25930,519,621주536.5억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21291810핀텔KOSDAQ1,370원-190원-12.18%452,59611,368,712주155.7억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21293480하나제약KOSPI8,240원-10원-0.12%24,77217,772,946주1464.4억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21293490카카오게임즈KOSDAQ8,910원-250원-2.73%227,999106,745,265주9511억원
fsc-stock-price2026-09-212026-09-23 05:04:27—2026-09-21293580나우IBKOSDAQ1,205원-42원-3.37%278,99794,929,950주1143.9억원
106,262건 중 79,301–79,350← 이전1587 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬