Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030210다올투자증권KOSPI3,840원80원2.13%60,57860,911,106주2338.9억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030520한컴KOSDAQ16,670원-310원-1.83%83,26424,179,744주4030.7억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030610교보증권KOSPI10,000원0원0.00%15,052113,962,961주1.1조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030960양지사KOSDAQ4,760원10원0.21%12,88015,980,000주760.6억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037400우리엔터프라이즈KOSDAQ3,545원-115원-3.14%8,3565,244,669주185.9억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037460삼지전자KOSDAQ30,550원-750원-2.40%36,46216,318,522주4985.3억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037560LG헬로비전KOSPI1,578원-7원-0.44%56,85977,446,865주1222.1억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037760쎄니트KOSDAQ2,360원20원0.85%61,28933,832,921주798.4억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036010아비코전자KOSDAQ7,150원10원0.14%64,63413,292,934주950.4억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036090위지트KOSDAQ1,436원79원5.82%2,444,22642,550,514주611억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036170에이치엠넥스KOSDAQ2,865원225원8.52%760,37761,365,626주1758.1억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036190금화피에스시KOSDAQ34,000원-100원-0.29%1,6126,000,000주2040억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036220오상헬스케어KOSDAQ6,600원-160원-2.37%53,80214,309,416주944.4억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036460한국가스공사KOSPI35,550원300원0.85%89,09592,313,000주3.2조원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036530SNT홀딩스KOSPI46,300원-250원-0.54%3,62916,303,886주7548.6억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036560KZ정밀KOSDAQ12,060원-150원-1.23%2,60715,750,000주1899.4억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036580팜스코KOSPI2,520원-35원-1.37%18,95436,727,943주925.5억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036630세종텔레콤KOSDAQ7,890원-70원-0.88%4,60614,000,000주1104.6억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036670삼양케이씨아이KOSDAQ5,070원0원0.00%14,16910,760,200주545.5억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036710심텍홀딩스KOSDAQ3,930원70원1.81%106,92852,827,754주2076.1억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036810에프에스티KOSDAQ30,200원3,100원11.44%345,48721,649,789주6538.2억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036930주성엔지니어링KOSDAQ205,500원0원0.00%663,90646,481,121주9.5조원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037230한국팩키지KOSDAQ1,397원-5원-0.36%41,04429,800,327주416.3억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037330인지디스플레KOSDAQ710원-3원-0.42%29,71943,885,224주311.5억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037370EGKOSDAQ4,440원-80원-1.77%28,1048,624,972주382.9억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037440희림KOSDAQ4,150원-80원-1.89%125,97113,922,475주577.7억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21040300YTNKOSDAQ2,265원-40원-1.74%181,77747,676,980주1079.8억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21040420정상제이엘에스KOSDAQ5,810원-20원-0.34%31,10315,677,552주910.8억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21040910아이씨디KOSDAQ4,090원-15원-0.37%8,03418,174,275주743.3억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041190우리기술투자KOSDAQ5,860원430원7.92%14,000,92279,800,000주4676.2억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041460한국전자인증KOSDAQ3,390원-80원-2.31%30,12819,000,000주644.1억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041520이엘씨KOSDAQ12,540원290원2.37%27,19612,188,730주1528.4억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21038010제일테크노스KOSDAQ5,090원0원0.00%6,4439,000,000주458.1억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21038070서린바이오KOSDAQ3,990원-75원-1.85%44,1419,300,676주371억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21038290마크로젠KOSDAQ11,910원-90원-0.75%9,49110,841,400주1291.2억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21038460바이오스마트KOSDAQ2,870원-5원-0.17%98,68925,274,542주725.3억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21038530케이바이오랩스KOSDAQ4,120원-875원-17.52%47,5145,178,024주213.3억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21038620위즈코프KOSDAQ1,975원5원0.25%32,38615,145,893주299.1억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21038870에코심플렉스KOSDAQ2,070원74원3.71%25,99514,014,949주290.1억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21038950파인디지털KOSDAQ2,970원10원0.34%58210,210,765주303.2억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039020이건홀딩스KOSDAQ2,485원-50원-1.97%21,22522,584,709주561.2억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039130하나투어KOSPI30,450원0원0.00%24,10815,489,932주4716.6억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039240경남스틸KOSDAQ1,896원-7원-0.37%55,50626,979,604주511.5억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039310세중KOSDAQ1,241원-42원-3.27%18,05318,121,667주224.8억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039420케이엘넷KOSDAQ2,665원-10원-0.37%9,88622,946,994주611.5억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043650국순당KOSDAQ3,630원40원1.11%27,78217,858,304주648.2억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043910자연과환경KOSDAQ3,200원-50원-1.54%17,27311,339,145주362.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052690한전기술KOSPI129,600원-4,200원-3.14%384,17938,220,000주4.9조원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052710아모텍KOSDAQ16,900원-100원-0.59%1,047,62318,680,800주3157억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
106,262건 중 79,251–79,300← 이전1586 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬