Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089150케이씨티KOSDAQ1,660원-12원-0.72%33,70917,150,000주284.6억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089230THE E&MKOSDAQ2,145원110원5.41%341,05739,421,354주845.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089470HDC현대EPKOSPI3,780원-90원-2.33%38,12631,900,000주1205.8억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089590제주항공KOSPI4,320원-25원-0.58%127,68680,640,985주3483.6억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089600KT나스미디어KOSDAQ12,550원-390원-3.01%14,94511,406,560주1431.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089790제이티KOSDAQ5,840원230원4.10%215,44810,315,513주602.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089850유비벨록스KOSDAQ4,110원-140원-3.29%12,25214,730,199주605.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089860롯데렌탈KOSPI49,200원300원0.61%71,67136,309,388주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089890코세스KOSDAQ27,450원-700원-2.49%244,76616,584,962주4552.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089970브이엠KOSDAQ54,600원-500원-0.91%404,13526,326,765주1.4조원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21089980상아프론테크KOSDAQ15,860원-980원-5.82%73,16715,989,037주2535.8억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090080평화산업KOSPI985원-6원-0.61%52,80854,902,259주540.7억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090150아이윈KOSDAQ6,030원-20원-0.33%14,1314,187,529주252.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090350노루페인트KOSPI7,780원-40원-0.51%31,87820,000,000주1556억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090355노루페인트우KOSPI11,980원-20원-0.17%274463,126주55.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090360로보스타KOSDAQ77,400원-1,400원-1.78%91,5239,750,000주7546.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090370메타랩스KOSPI1,186원0원0.00%16,96527,304,689주323.8억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090410덕신이피씨KOSDAQ3,455원-30원-0.86%8,7629,216,819주318.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090430아모레퍼시픽KOSPI145,000원1,600원1.12%198,74158,492,759주8.4조원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21091970LSK아이로봇KOSDAQ3,600원-100원-2.70%73,7987,534,780주271.2억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21092040아미코젠KOSDAQ888원-12원-1.33%245,41370,655,387주627.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21092070디엔에프KOSDAQ12,570원270원2.20%33,52511,571,858주1454.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21092130이크레더블KOSDAQ14,270원-40원-0.28%1,61512,043,600주1718.6억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21092190서울바이오시스KOSDAQ8,420원-190원-2.21%130,48145,868,383주3862.1억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21091580상신이디피KOSDAQ21,350원-1,750원-7.58%335,33213,328,219주2845.5억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21091590남화토건KOSDAQ5,980원-280원-4.47%175,26611,740,000주702억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21091700파트론KOSDAQ5,220원110원2.15%64,59050,000,000주2610억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21091810트리니티항공KOSPI2,550원-60원-2.30%108,835102,106,091주2603.7억원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21093050LFKOSPI21,600원0원0.00%3,85429,240,000주6315.8억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21098660에스티오KOSDAQ1,600원25원1.59%1,23312,500,976주200억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21099190아이센스KOSDAQ15,970원-220원-1.36%28,40529,573,613주4722.9억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21099220SDNKOSDAQ5,350원-90원-1.65%25,5456,294,435주336.7억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21099320쎄트렉아이KOSDAQ75,000원-3,600원-4.58%39,66110,951,278주8213.4억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21099390브레인즈컴퍼니KOSDAQ3,790원-10원-0.26%4,8658,208,283주311억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21099410동방선기KOSDAQ3,165원-65원-2.01%39,75814,000,000주443.1억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21099430바이오플러스KOSDAQ3,315원-35원-1.04%91,62861,640,722주2043.3억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21099440스맥KOSDAQ4,220원10원0.24%212,52968,243,394주2879.8억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21099750이지케어텍KOSDAQ7,760원790원11.33%1,482,60813,659,173주1059.9억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100030인지소프트KOSDAQ20,700원750원3.76%7,9283,283,714주679.7억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100090SK오션플랜트KOSPI11,570원-350원-2.94%539,18962,478,129주7228.7억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100120뷰웍스KOSDAQ25,400원-100원-0.39%11,4488,971,411주2278.7억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100130동국S&CKOSDAQ1,428원-32원-2.19%134,82457,143,000주816억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100220비상교육KOSPI5,000원-10원-0.20%8,83012,996,741주649.8억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100250진양홀딩스KOSPI3,080원-20원-0.65%42,12163,900,000주1968.1억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100590머큐리KOSDAQ4,990원50원1.01%1,814,48817,139,545주855.2억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100660서암기계공업KOSDAQ3,050원-45원-1.45%15,75012,600,000주384.3억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100700세운메디칼KOSDAQ2,310원-115원-4.74%165,20643,800,000주1011.7억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21092200디아이씨KOSPI5,790원-120원-2.03%223,78538,888,569주2251.6억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21092220KECKOSPI3,160원305원10.68%1,842,30340,152,628주1268.8억원
106,262건 중 79,201–79,250← 이전1585 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬