Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21111770영원무역KOSPI71,400원0원0.00%34,94544,311,468주3.1조원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21112040위메이드KOSDAQ15,200원270원1.81%87,68733,948,483주5160.1억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21112190KC산업KONEX1,188원-11원-0.92%4,68835,679,467주423.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21112290와이씨켐KOSDAQ10,240원150원1.49%73,42120,221,090주2070.6억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21112610씨에스윈드KOSPI50,400원-1,000원-1.95%243,72842,171,403주2.1조원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21113810디젠스KOSDAQ3,040원-55원-1.78%16,0316,525,610주198.3억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002360SH에너지화학KOSPI1,850원127원7.37%117,63611,113,373주205.5억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003547대신증권2우BKOSPI19,530원100원0.51%11,6969,606,666주1876.1억원
fsc-stock-price2026-09-212026-09-23 05:03:47LG2026-09-21003550LGKOSPI111,300원-600원-0.54%136,873151,192,004주16.8조원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003555LG우KOSPI66,400원-400원-0.60%2,3603,011,199주1999.4억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003570SNT다이내믹스KOSPI27,450원-700원-2.49%18,04933,252,697주9127.8억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003580HLB글로벌KOSPI1,588원73원4.82%349,24750,663,505주804.5억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003610방림KOSPI5,670원-20원-0.35%48,50632,110,778주1820.6억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003620KG모빌리티KOSPI2,570원0원0.00%370,379202,374,912주5201억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003650미창석유KOSPI127,600원0원0.00%1,9161,739,672주2219.8억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003670포스코퓨처엠KOSPI178,100원-5,800원-3.15%225,05088,946,220주15.8조원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003680한성기업KOSPI4,635원-70원-1.49%60,2576,209,515주287.8억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003690코리안리KOSPI14,960원120원0.81%124,424176,721,031주2.6조원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003720삼영KOSPI6,500원-100원-1.52%212,27034,000,000주2210억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003780진양산업KOSPI4,305원-85원-1.94%71,56613,000,000주559.6억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21—KB제32호스팩KOSDAQ1,988원1원0.05%21,1066,330,000주125.8억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003800에이스침대KOSDAQ32,650원0원0.00%1,67611,090,000주3620.8억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003830대한화섬KOSPI111,800원-700원-0.62%2641,328,000주1484.7억원
fsc-stock-price2026-09-212026-09-23 05:03:48—2026-09-21004840DRB동일KOSPI3,955원-70원-1.74%11,26919,272,364주762.2억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002690동일제강KOSPI1,430원-24원-1.65%4,14020,300,360주290.2억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002700신일전자KOSPI934원-21원-2.20%572,20168,547,521주640.2억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002710TCC스틸KOSPI11,470원370원3.33%161,84826,213,697주3006.7억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002720국제약품KOSPI3,255원-30원-0.91%24,14221,159,832주688.7억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002780진흥기업KOSPI6,820원-100원-1.45%50,40314,547,174주992.1억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21—아모레퍼시픽홀딩스3우CKOSPI21,700원450원2.12%3,4077,092,200주1539억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002810삼영무역KOSPI21,250원200원0.95%7,94818,466,948주3924.2억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003000부광약품KOSPI4,020원15원0.37%149,28398,664,671주3966.3억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003010혜인KOSPI10,190원-370원-3.50%437,50612,712,747주1295.4억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003030세아제강지주KOSPI106,900원-1,400원-1.29%13,8374,141,657주4427.4억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003060에이프로젠바이오로직스KOSPI1,602원-29원-1.78%110,86716,261,203주260.5억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003070코오롱글로벌KOSPI9,430원110원1.18%25,38625,423,959주2397.4억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002355넥센타이어1우BKOSPI3,930원0원0.00%29,5596,500,000주255.4억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002380KCCKOSPI465,000원-3,000원-0.64%14,4728,592,896주3.9조원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002390한독KOSPI8,340원-260원-3.02%13,58113,763,533주1147.8억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002420우양피앤엘KOSPI6,110원100원1.66%28,77931,167,884주1904.3억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002450삼익악기KOSPI1,100원-5원-0.45%80,47990,530,915주995.8억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003075코오롱글로벌우KOSPI13,240원40원0.30%215740,737주98억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003080SB성보KOSPI2,225원15원0.68%97,63320,020,000주445.4억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003090대웅KOSPI15,900원190원1.21%58,19858,141,980주9244.5억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003100선광KOSDAQ20,400원-50원-0.24%6,6306,600,000주1346.4억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003160디아이KOSPI35,400원4,000원12.74%1,924,37828,300,000주1조원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003300한일홀딩스KOSPI17,560원-250원-1.40%5,42230,831,444주5414억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003310대주산업KOSDAQ1,631원-16원-0.97%198,72335,392,350주577.2억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003350한국화장품제조KOSPI15,260원-510원-3.23%783,92522,660,000주3457.9억원
106,262건 중 79,151–79,200← 이전1584 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬