Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043650국순당KOSDAQ3,630원40원1.11%27,78217,858,304주648.2억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043910자연과환경KOSDAQ3,200원-50원-1.54%17,27311,339,145주362.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052690한전기술KOSPI129,600원-4,200원-3.14%384,17938,220,000주4.9조원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052710아모텍KOSDAQ16,900원-100원-0.59%1,047,62318,680,800주3157억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052790액토즈소프트KOSDAQ4,035원-75원-1.82%10,78110,924,547주440.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052860아이앤씨KOSDAQ6,990원90원1.30%74,90717,866,854주1248.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052900KX하이텍KOSDAQ1,069원33원3.19%780,79276,668,090주819.5억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21052960태양3CKONEX3,550원-25원-0.70%1014,887,078주173.4억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053030바이넥스KOSDAQ6,140원150원2.50%52,84132,684,188주2006.8억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21053050지에스이KOSDAQ1,870원-18원-0.95%137,55029,987,597주560.7억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21038540상상인KOSDAQ1,918원-26원-1.34%116,37055,328,313주1061.1억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21038680에스넷KOSDAQ3,745원-80원-2.09%57,89019,912,642주745.7억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21038880아이에이KOSDAQ3,270원5원0.15%18,7507,514,423주245.7억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039010현대에이치티KOSDAQ7,980원-90원-1.12%29,5258,625,000주688.2억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039030이오테크닉스KOSDAQ484,000원30,500원6.73%80,21312,319,550주5.9조원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039200오스코텍KOSDAQ35,850원-700원-1.92%80,45938,258,176주1.3조원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039290인포뱅크KOSDAQ3,855원-120원-3.02%16,6398,693,978주335.1억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039340한국경제TVKOSDAQ4,925원-15원-0.30%1,83322,000,000주1083.5억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039440에스티아이KOSDAQ21,400원1,200원5.94%126,81415,507,047주3318.5억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039490키움증권KOSPI264,500원2,000원0.76%32,14026,228,316주6.9조원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039560다산네트웍스KOSDAQ2,510원-115원-4.38%213,58142,888,468주1076.5억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039570HDC랩스KOSPI7,510원-80원-1.05%7,46525,957,601주1949.4억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039610화성밸브KOSDAQ6,060원-80원-1.30%49,17610,410,400주630.8억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039740한국정보공학KOSDAQ3,050원-20원-0.65%4,6038,018,397주244.5억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039830오로라KOSDAQ16,420원1,120원7.32%132,21810,762,890주1767.2억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039840디오KOSDAQ9,990원100원1.01%17,86113,415,828주1340.2억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039860나노엔텍KOSDAQ4,190원10원0.24%163,44238,093,053주1596억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21039980폴라리스AIKOSDAQ5,030원-50원-0.98%48,26514,381,214주723.3억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21040160누리플렉스KOSDAQ6,830원210원3.17%65,46311,883,351주811.6억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21040350크레오에스지KOSDAQ3,965원-305원-7.14%111,60119,856,196주787.2억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21040610SG&GKOSDAQ3,235원-30원-0.92%13,03917,043,598주551.3억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041020폴라리스오피스KOSDAQ3,015원5원0.17%69,09149,683,793주1497.9억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041440현대에버다임KOSDAQ6,740원0원0.00%36,37417,841,712주1202.5억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041510에스엠KOSDAQ83,600원2,900원3.59%100,82222,894,690주1.9조원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041830인바디KOSDAQ57,300원-200원-0.35%26,04313,480,882주7724.5억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041920메디아나KOSDAQ8,600원-140원-1.60%44,42218,598,223주1599.4억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041960코미팜KOSDAQ9,720원-120원-1.22%296,93874,618,201주7252.8억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21042040케이피엠테크KOSDAQ5,160원80원1.57%7,6408,670,991주447.4억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042370비츠로테크KOSDAQ10,910원-530원-4.63%1,946,45126,200,025주2858.4억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042420네오위즈홀딩스KOSDAQ22,650원-850원-3.62%11,2858,142,283주1844.2억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042500링네트KOSDAQ4,210원-20원-0.47%24,72322,291,144주938.4억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042510라온시큐어KOSDAQ11,230원-320원-2.77%555,24711,105,828주1247.1억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042520한스바이오메드KOSDAQ17,720원-400원-2.21%176,53114,261,367주2527.1억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042600새로닉스KOSDAQ11,590원-410원-3.42%7,76012,423,574주1439.8억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042660한화오션KOSPI81,800원-1,100원-1.33%509,520306,413,394주25조원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042700한미반도체KOSPI236,500원500원0.21%349,25495,312,200주22.5조원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042940상지건설KOSDAQ5,900원120원2.08%54,7376,828,712주402.8억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
106,262건 중 79,101–79,150← 이전1583 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬