Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21217880틸론KONEX1,029원16원1.58%15,84810,727,290주110.3억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21217910에스제이켐KONEX298원38원14.62%6413,990,522주41.6억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21217950파마리서치바이오KONEX29,750원-150원-0.50%8584,183,240주1244.5억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21218150미래생명자원KOSDAQ1,923원-17원-0.88%77,75920,415,802주392.5억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21218410RFHICKOSDAQ59,700원-400원-0.67%1,132,08826,575,442주1.5조원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21219130타이거일렉KOSDAQ75,700원3,700원5.14%26,4636,314,290주4779.9억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21219420링크제니시스KOSDAQ3,335원-60원-1.77%14,74411,469,507주382.5억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21219550디와이디KOSDAQ1,116원-33원-2.87%34,57141,379,210주461.7억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21219750한국비티비KOSDAQ1,629원-1원-0.06%2,17213,085,377주213.1억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21220100퓨쳐켐KOSDAQ6,160원30원0.49%84,80222,427,420주1381.5억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21220180폴라리스AI핸디KOSDAQ1,373원16원1.18%3,23923,930,842주328.5억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21220260켐트로스KOSDAQ3,885원15원0.39%42,57732,072,055주1245.9억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21221800지구홀딩스KOSDAQ3,620원-105원-2.82%27,46216,318,851주590.7억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21221840하이즈항공KOSDAQ2,080원30원1.46%14,49118,700,561주388.9억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21221980케이디켐KOSDAQ9,450원-30원-0.32%1,5484,034,800주381.2억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21222040코스맥스엔비티KOSDAQ7,430원-140원-1.85%93,48220,628,000주1532.6억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21222080SFA넥셀KOSDAQ7,700원-30원-0.39%249,13977,780,144주5989억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21222110팬젠KOSDAQ4,720원-60원-1.26%6,18013,514,509주637.8억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21222420쎄노텍KOSDAQ930원-8원-0.85%83,12048,418,523주450.2억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21237820플레이디KOSDAQ2,300원25원1.10%44,88712,827,140주295억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21237880클리오KOSDAQ12,180원-160원-1.30%36,92618,071,353주2201억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21238090앤디포스KOSDAQ1,907원0원0.00%8,79530,490,440주581.4억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21238120얼라인드KOSDAQ2,990원-90원-2.92%22,65214,218,274주425.1억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21238200비피도KOSDAQ2,680원-5원-0.19%5,1318,180,000주219.2억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21238490힘스KOSDAQ2,335원35원1.52%13,30611,312,236주264.1억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21239340이스트에이드KOSDAQ2,280원-240원-9.52%30,9955,395,926주123억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21239610에이치엘사이언스KOSDAQ5,190원-100원-1.89%1,4945,392,115주279.8억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21239890피엔에이치테크KOSDAQ3,535원-50원-1.39%9,5949,935,755주351.2억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21240550동방메디컬KOSDAQ6,380원550원9.43%7,065,57920,933,940주1335.5억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21240600유진테크놀로지KOSDAQ1,263원33원2.68%46,5558,299,410주104.8억원
fsc-stock-price2026-09-212026-09-23 05:04:23—2026-09-21240810원익IPSKOSDAQ129,000원7,500원6.17%1,534,68449,083,901주6.3조원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21223310사토시홀딩스KOSDAQ3,030원-50원-1.62%22,5425,204,642주157.7억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21224060더코디KOSDAQ5,230원-260원-4.74%1,331,1245,160,722주269.9억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21224110에이텍모빌리티KOSDAQ8,600원-60원-0.69%2,7505,080,386주436.9억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21224760엔에스컴퍼니KONEX2,915원0원0.00%03,939,700주114.8억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21224810엄지하우스KONEX1,216원-39원-3.11%5154,200,000주51억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21225220제놀루션KOSDAQ1,420원-8원-0.56%26,16719,190,021주272.4억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21225530HC보광산업KOSDAQ2,105원-5원-0.24%9,84436,338,727주764.9억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21225570넥슨게임즈KOSDAQ10,800원-510원-4.51%181,18165,860,174주7112.8억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21225590패션플랫폼KOSDAQ3,265원5원0.15%27,7365,121,376주167.2억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21226320잇츠한불KOSPI10,700원-100원-0.93%12,14621,929,315주2346.4억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21226330신테카바이오KOSDAQ1,235원95원8.33%271,47924,258,475주299.5억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21226340본느KOSDAQ4,955원-195원-3.79%155,6348,390,484주415.7억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21226400오스테오닉KOSDAQ4,250원0원0.00%192,86020,661,601주878.1억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21226590엠디바이스KOSDAQ14,700원970원7.06%348,70010,716,784주1575.3억원
106,262건 중 79,051–79,100← 이전1582 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬