Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003380하림지주KOSDAQ10,850원-140원-1.27%323,338112,005,621주1.2조원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003460유화증권KOSPI2,980원15원0.51%33,68656,702,415주1689.7억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003465유화증권우KOSPI2,960원-225원-7.06%2,69817,476,425주517.3억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003470유안타증권KOSPI4,535원90원2.02%212,218192,680,102주8738억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003475유안타증권우KOSPI4,250원70원1.67%26,52512,811,370주544.4억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003480한진중공업홀딩스KOSPI4,710원-20원-0.42%8,02529,529,812주1390.8억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003490대한항공KOSPI28,850원-450원-1.54%1,158,147368,220,609주10.6조원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003495대한항공우KOSPI21,700원-150원-0.69%8961,110,791주241억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003520영진약품KOSPI1,033원-8원-0.77%435,677182,892,731주1889.2억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003530한화투자증권KOSPI4,655원160원3.56%1,581,487214,547,775주9987.1억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003535한화투자증권우KOSPI6,490원200원3.18%18,9444,800,000주311.5억원
fsc-stock-price2026-09-212026-09-23 05:03:48—2026-09-21005440현대지에프홀딩스KOSPI13,180원540원4.27%482,107183,397,199주2.4조원
fsc-stock-price2026-09-212026-09-23 05:03:49POSCO홀딩스2026-09-21005490POSCO홀딩스KOSPI317,000원-6,000원-1.86%189,80079,241,527주25.1조원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21—엔에이치스팩32호KOSDAQ1,999원-1원-0.05%12,4736,216,500주124.2억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005500삼진제약KOSPI18,480원10원0.05%18,58713,320,000주2461.5억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005610삼립KOSPI39,650원-750원-1.86%2,5518,629,009주3421.4억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005670푸드웰KOSDAQ6,170원-60원-0.96%44,64110,000,000주617억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005680삼영전자KOSPI12,680원-60원-0.47%25,02920,000,000주2536억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005690파미셀KOSPI12,370원-160원-1.28%2,506,82760,004,014주7422.4억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005720넥센KOSPI5,530원-80원-1.43%15,64152,543,977주2905.6억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005740크라운해태홀딩스KOSPI5,190원-40원-0.76%14,40714,847,347주770.5억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005750대림바스KOSPI4,370원-110원-2.46%26,66916,592,240주725억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005800신영와코루KOSPI13,540원60원0.45%2189,000,000주1218.6억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21—신영스팩11호KOSDAQ2,030원0원0.00%6,6366,068,000주123.1억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009240한샘KOSPI39,250원250원0.64%20,56923,533,928주9237억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009290광동제약KOSPI6,400원270원4.40%164,65649,799,808주3187.1억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21—미래에셋비전스팩8호KOSDAQ1,960원-20원-1.01%3,1216,400,000주125.4억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21040350크레오에스지KOSDAQ3,965원-305원-7.14%111,60119,856,196주787.2억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009415태영건설우KOSPI6,390원-40원-0.62%885649,974주41.5억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009460한창제지KOSPI2,585원-40원-1.52%12,17812,339,686주318.9억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007570일양약품KOSPI7,890원10원0.13%23,14019,085,664주1505.8억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007575일양약품우KOSPI7,680원0원0.00%105445,080주34.1억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007590동방아그로KOSPI5,560원-40원-0.71%1,05513,617,577주757.1억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007610선도전기KOSPI4,720원-225원-4.55%3,383,59518,000,000주849.6억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007660이수페타시스KOSPI110,300원6,600원6.36%1,241,86273,409,219주8조원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007680대원KOSDAQ3,225원25원0.78%3,50713,222,738주426.4억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007690국도화학KOSPI37,800원150원0.40%6,5019,260,832주3500.5억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007700F&F홀딩스KOSPI13,480원-100원-0.74%9,50439,114,367주5272.6억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007720소노스퀘어KOSDAQ1,153원-26원-2.21%25,55020,160,090주232.4억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007770한일화학KOSDAQ8,010원-20원-0.25%9313,510,000주281.1억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007810코리아써키트KOSPI52,300원-200원-0.38%119,59923,982,620주1.2조원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007815코리아써우KOSPI17,100원0원0.00%3712,964,690주506.9억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21—코리아써키트2우BKOSPI13,500원-180원-1.32%38783,699주105.7억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007820엠엑스로보틱스KOSDAQ3,495원-40원-1.13%97,43123,323,419주815.1억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007860서연KOSPI7,310원-140원-1.88%45,52923,479,844주1716.3억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21007980TPKOSPI1,702원-21원-1.22%134,05346,897,350주798.1억원
fsc-stock-price2026-09-212026-09-23 05:03:50—2026-09-21008040사조동아원KOSPI7,590원-250원-3.19%11,56914,114,460주1071.2억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009620삼보산업KOSDAQ4,790원145원3.12%36,0903,494,609주167.3억원
106,262건 중 78,951–79,000← 이전1580 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬