Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21365330에스와이스틸텍KOSDAQ1,542원-34원-2.16%167,09650,171,000주773.6억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21365340성일하이텍KOSDAQ34,950원-450원-1.27%133,07212,921,115주4515.9억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21365550ESR켄달스퀘어리츠KOSPI3,115원80원2.64%294,640246,089,000주7665.6억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21365590하이딥KOSDAQ1,270원-129원-9.22%116,54718,407,275주233.7억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21365660레몬헬스케어KOSDAQ4,455원-20원-0.45%458,40113,455,559주599.4억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21365900브이씨KOSDAQ2,650원-20원-0.75%12,7777,310,300주193.7억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21366030나인앤컴퍼니KOSDAQ4,510원160원3.68%63,15822,653,850주1021.6억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21367000플래티어KOSDAQ3,470원-90원-2.53%5,3788,388,207주291억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21368770파이버프로KOSDAQ13,380원-660원-4.70%263,70432,854,225주4395.8억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21368970오에스피KOSDAQ2,750원-50원-1.79%18,82311,239,718주309억원
fsc-stock-price2026-09-212026-09-23 05:04:32—2026-09-21369370블리츠웨이엔터테인먼트KOSDAQ3,215원20원0.63%2,3299,974,382주320.6억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21403490우듬지팜KOSDAQ2,105원-115원-5.18%7,1869,186,492주193.3억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21403550쏘카KOSPI10,860원70원0.65%5,97937,939,942주4120.2억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21403810아이엘로보틱스KONEX2,170원-165원-7.07%12,1749,937,346주215.6억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21403850더핑크퐁컴퍼니KOSDAQ12,960원860원7.11%198,18514,351,010주1859.8억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21403870HPSPKOSDAQ54,700원800원1.48%1,410,59082,300,000주4.5조원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21404990신한서부티엔디리츠KOSPI3,820원0원0.00%48,43861,627,860주2354.1억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21405000플라즈맵KOSDAQ3,330원50원1.52%6,2075,373,532주178.9억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21405100큐알티KOSDAQ13,950원-50원-0.36%25,85112,289,301주1714.3억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21405920나라셀라KOSDAQ1,898원-1원-0.05%2,03612,878,076주244.4억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21406820뷰티스킨KOSDAQ2,425원-200원-7.62%1,991,05014,136,157주342.8억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21407400꿈비KOSDAQ1,970원-21원-1.05%38,39614,634,534주288.3억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21408470한패스KOSDAQ4,855원25원0.52%56,99110,572,000주513.2억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21408900스튜디오미르KOSDAQ989원-21원-2.08%36,68632,752,929주323.9억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21408920메쎄이상KOSDAQ2,915원-5원-0.17%10,04543,232,455주1260.2억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21411080샌즈랩KOSDAQ6,190원-120원-1.90%401,82315,267,638주945억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21412350레이저쎌KOSDAQ5,150원-240원-4.45%186,82914,603,043주752억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21413300티엘엔지니어링KONEX1,975원72원3.78%1,0201,351,515주26.6억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21413390엠오티KOSDAQ6,190원-60원-0.96%21,34811,580,180주716.8억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21413630씨피시스템KOSDAQ4,380원-30원-0.68%1,733,40536,436,605주1595.9억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21413640비아이매트릭스KOSDAQ5,870원-80원-1.34%9,5337,206,940주423억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21415380스튜디오삼익KOSDAQ2,155원-30원-1.37%28,07211,442,975주246.5억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21415640KB발해인프라KOSPI10,280원-170원-1.63%195,113122,545,548주1.2조원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21416180신성에스티KOSDAQ23,850원-550원-2.25%6,5689,039,778주2155.9억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21417010나노팀KOSDAQ6,470원-290원-4.29%137,45020,172,728주1305.1억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21417030니어스랩KOSDAQ34,550원3,300원10.56%799,8065,777,556주1996.1억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21417180핑거스토리KOSDAQ4,295원-10원-0.23%2,3055,714,889주245.4억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21417200LS머트리얼즈KOSDAQ13,750원250원1.85%1,041,13267,652,659주9302.2억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21417310코람코더원리츠KOSPI2,380원-5원-0.21%62,93440,400,000주961.5억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21417500제이아이테크KOSDAQ4,030원65원1.64%143,98832,784,744주1321.2억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21417790트루엔KOSDAQ6,630원-120원-1.78%7,26110,468,391주694억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21417840저스템KOSDAQ14,950원140원0.95%660,98022,869,381주3418.9억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21417860오브젠KOSDAQ7,200원-150원-2.04%16,6544,706,906주338.8억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21417970모델솔루션KOSDAQ10,480원-170원-1.60%5,4616,396,700주670.3억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21418420라온텍KOSDAQ4,020원-35원-0.86%103,73430,774,558주1237.1억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21418470KT밀리의서재KOSDAQ9,450원-40원-0.42%21,7688,565,789주809.4억원
fsc-stock-price2026-09-212026-09-23 05:04:34—2026-09-21418550제이오KOSDAQ4,775원-235원-4.69%82,14632,017,673주1528.8억원
106,262건 중 78,851–78,900← 이전1578 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬