Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064760티씨케이KOSDAQ267,500원-1,000원-0.37%46,95611,179,416주2.9조원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064800포니링크KOSDAQ2,235원-90원-3.87%35,04625,561,459주571.2억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064820케이프KOSDAQ7,930원-70원-0.88%26,47330,860,215주2447.2억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064850에프앤가이드KOSDAQ19,000원950원5.26%54,61911,410,332주2167.9억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21064960SNT모티브KOSPI25,550원-250원-0.97%46,50126,540,272주6781억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065060지엔코KOSDAQ3,190원-135원-4.06%21,3245,990,386주191억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065130탑엔지니어링KOSDAQ2,700원-30원-1.10%19,00016,004,000주432.1억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065150대산F&BKOSDAQ1,274원5원0.39%32,90615,938,240주203억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065170비엘팜텍KOSDAQ2,210원-60원-2.64%339,10127,913,793주616.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065350신성델타테크KOSDAQ30,600원-850원-2.70%91,19727,483,948주8410억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065370위세아이텍KOSDAQ2,960원-10원-0.34%3,4337,383,954주218.5억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065440이루온KOSDAQ1,450원-71원-4.67%205,12827,275,020주395.4억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065450빅텍KOSDAQ2,885원0원0.00%306,85829,495,803주850.9억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065500오리엔트정공KOSDAQ1,018원-32원-3.05%79,77735,742,912주363.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065510휴비츠KOSDAQ6,660원-10원-0.15%11,58810,877,895주724.4억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065530와이어블KOSDAQ1,290원-13원-1.00%243,19447,838,759주617.1억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065650하이퍼코퍼레이션KOSDAQ1,495원4원0.27%14,91410,945,987주163.6억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065660안트로젠KOSDAQ14,570원-570원-3.76%25,08010,006,100주1457.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065680우주일렉트로KOSDAQ22,100원-100원-0.45%4,1959,240,471주2042.1억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065690파커스KOSDAQ1,860원32원1.75%35,18512,014,507주223.4억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065710서호전기KOSDAQ45,200원-200원-0.44%5,1205,150,000주2327.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065770CSKOSDAQ912원-28원-2.98%112,52710,515,064주95.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21065950웰크론KOSDAQ1,133원-25원-2.16%19,62128,231,302주319.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066130하츠KOSDAQ3,380원10원0.30%3,80512,800,000주432.6억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066310큐에스아이KOSDAQ7,960원-450원-5.35%148,4549,271,621주738억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066360체리부로KOSDAQ1,491원-5원-0.33%21,59223,976,007주357.4억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066430아이로보틱스KOSDAQ2,140원70원3.38%424,29639,153,476주837.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06LG전자2026-09-21066570LG전자KOSPI202,500원4,100원2.07%497,341162,884,638주32.9조원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066575LG전자우KOSPI69,700원1,500원2.20%67,63417,181,299주1.1조원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066590스모트로닉KOSDAQ2,285원-105원-4.39%76,93438,677,937주883.7억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066620국보디자인KOSDAQ24,500원-1,250원-4.85%2,5307,500,000주1837.5억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21067000조이시티KOSDAQ1,147원4원0.35%275,59769,903,446주801.7억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21067010이씨에스KOSDAQ2,520원15원0.60%39,85110,888,500주274.3억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21067080대화제약KOSDAQ10,870원-280원-2.51%38,86518,616,650주2023.6억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21067160SOOPKOSDAQ36,800원100원0.27%21,56511,494,767주4230억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21067170오텍KOSDAQ2,380원0원0.00%290,92927,467,087주653.7억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21067280멀티캠퍼스KOSDAQ23,150원-50원-0.22%3,7645,926,779주1372억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21075970동국알앤에스KOSDAQ1,612원-10원-0.62%9,26718,400,000주296.6억원
fsc-stock-price2026-09-212026-09-23 05:04:10—2026-09-21083930아바코KOSDAQ11,820원10원0.08%17,35614,677,249주1734.8억원
fsc-stock-price2026-09-212026-09-23 05:04:10—2026-09-21084110휴온스글로벌KOSDAQ21,900원50원0.23%11,84312,659,812주2772.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090435아모레퍼시픽우KOSPI42,800원150원0.35%44,84310,557,830주4518.7억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090460비에이치KOSPI19,470원-1,080원-5.26%910,33733,711,538주6563.6억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090470제이스로보틱스KOSDAQ4,300원55원1.30%109,23517,476,594주751.4억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090710휴림로봇KOSDAQ6,510원60원0.93%1,352,723119,559,029주7783.2억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21090850현대이지웰KOSDAQ4,970원-50원-1.00%14,61822,477,903주1117.1억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21091120이엠텍KOSDAQ4,905원-195원-3.82%22,32017,132,936주840.3억원
fsc-stock-price2026-09-212026-09-23 05:04:11—2026-09-21091340S&K폴리텍KOSDAQ2,485원-5원-0.20%10,99111,703,721주290.8억원
106,262건 중 78,801–78,850← 이전1577 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬