Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21139670키네마스터KOSDAQ2,115원-10원-0.47%11,78414,118,810주298.6억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21139990아주스틸KOSPI2,130원10원0.47%22,90938,755,414주825.4억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140070서플러스글로벌KOSDAQ2,165원10원0.46%70,51636,988,000주800.7억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140410메지온KOSDAQ79,300원4,200원5.59%149,29830,621,674주2.4조원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140430카티스KOSDAQ2,660원-145원-5.17%194,18210,689,507주284.3억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140520대창스틸KOSDAQ1,995원-35원-1.72%27,10421,109,243주421.1억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140610엔솔바이오사이언스KONEX10,090원-10원-0.10%1,38114,376,402주1450.5억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140660위월드KONEX700원-53원-7.04%102,487,252주17.4억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140670알에스오토메이션KOSDAQ10,410원-170원-1.61%36,81312,839,840주1336.6억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140860파크시스템스KOSDAQ252,000원0원0.00%13,7697,002,469주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21141000비아트론KOSDAQ9,230원-10원-0.11%23,97012,114,710주1118.1억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21141080리가켐바이오KOSDAQ81,900원-300원-0.36%146,29837,019,418주3조원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21142210유니트론텍KOSDAQ6,150원40원0.65%138,59820,751,403주1276.2억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21142280녹십자엠에스KOSDAQ3,310원10원0.30%455,11523,963,031주793.1억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21142760모아라이프플러스KOSDAQ470원-8원-1.67%142,16721,083,490주99억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21143160아이디스KOSDAQ15,910원-50원-0.31%4,28510,716,390주1704.9억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21143240사람인KOSDAQ17,280원0원0.00%10,15610,732,731주1854.6억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21143540영우디에스피KOSDAQ1,000원-3원-0.30%61,38044,599,895주445.9억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21144510지씨셀KOSDAQ14,230원-460원-3.13%55,12315,800,344주2248.3억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21144960뉴파워프라즈마KOSDAQ12,000원1,720원16.73%3,144,13843,692,624주5243.1억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21145020휴젤KOSDAQ206,000원-8,000원-3.74%77,39112,515,173주2.5조원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21145170노브랜드KOSDAQ2,565원-20원-0.77%7,25116,908,405주433.7억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21145270케이탑리츠KOSPI785원2원0.26%25,10048,060,774주377.2억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21145720덴티움KOSPI37,400원-800원-2.09%9,4498,623,891주3225.3억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21145990삼양사KOSPI46,000원-1,200원-2.54%2,15010,313,449주4744.1억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21145995삼양사우KOSPI33,050원0원0.00%54370,070주122.3억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21146060율촌KOSDAQ1,070원-13원-1.20%20,38024,015,595주256.9억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21146320비씨엔씨KOSDAQ10,500원660원6.71%43,83312,797,923주1343.7억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21147760피엠티KOSDAQ3,320원200원6.41%200,33320,000,000주664억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21147830제룡산업KOSDAQ7,000원-200원-2.78%127,56320,000,000주1400억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21148150세경하이테크KOSDAQ4,030원-105원-2.54%81,68335,542,818주1432.3억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21148250알엔투테크놀로지KOSDAQ2,105원5원0.24%45,24513,610,704주286.5억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21148780비큐AIKOSDAQ4,025원155원4.01%140,5116,289,145주253.1억원
fsc-stock-price2026-09-212026-09-23 05:04:22—2026-09-21220180폴라리스AI핸디KOSDAQ1,373원16원1.18%3,23923,930,842주328.5억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21148930에이치와이티씨KOSDAQ3,185원-15원-0.47%4,77110,175,213주324억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21149010아이케이세미콘KONEX3,500원-85원-2.37%03,120,000주109.2억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21149950아바텍KOSDAQ12,340원590원5.02%194,66813,667,703주1686.5억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21149980하이로닉KOSDAQ4,685원-30원-0.64%9,76917,199,046주805.7억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21150900파수AIKOSDAQ4,095원-5원-0.12%91,81811,703,922주479.2억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21151860KG에코솔루션KOSDAQ5,470원-140원-2.50%57,56147,603,002주2603.8억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21153460네이블KOSDAQ5,730원70원1.24%7,3026,530,014주374.1억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21153490우리이앤엘하루틴KOSDAQ3,035원-135원-4.26%7,06210,296,000주312.4억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21153710옵티팜KOSDAQ4,660원-60원-1.27%4,49914,669,958주683.6억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21153890져스텍KOSDAQ10,130원160원1.60%229,14412,050,305주1220.6억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21154030아시아종묘KOSDAQ1,670원-15원-0.89%10,10212,061,867주201.4억원
fsc-stock-price2026-09-212026-09-23 05:04:18—2026-09-21154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21179290엠아이텍KOSDAQ4,505원-100원-2.17%181,75432,365,678주1458억원
fsc-stock-price2026-09-212026-09-23 05:04:19—2026-09-21179530애드바이오텍KOSDAQ1,855원46원2.54%62,84327,228,539주505억원
106,262건 중 78,751–78,800← 이전1576 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬