Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21040350크레오에스지KOSDAQ3,965원-305원-7.14%111,60119,856,196주787.2억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21040610SG&GKOSDAQ3,235원-30원-0.92%13,03917,043,598주551.3억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041020폴라리스오피스KOSDAQ3,015원5원0.17%69,09149,683,793주1497.9억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041440현대에버다임KOSDAQ6,740원0원0.00%36,37417,841,712주1202.5억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041510에스엠KOSDAQ83,600원2,900원3.59%100,82222,894,690주1.9조원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041830인바디KOSDAQ57,300원-200원-0.35%26,04313,480,882주7724.5억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041920메디아나KOSDAQ8,600원-140원-1.60%44,42218,598,223주1599.4억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041960코미팜KOSDAQ9,720원-120원-1.22%296,93874,618,201주7252.8억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21042040케이피엠테크KOSDAQ5,160원80원1.57%7,6408,670,991주447.4억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042370비츠로테크KOSDAQ10,910원-530원-4.63%1,946,45126,200,025주2858.4억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042420네오위즈홀딩스KOSDAQ22,650원-850원-3.62%11,2858,142,283주1844.2억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042500링네트KOSDAQ4,210원-20원-0.47%24,72322,291,144주938.4억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042510라온시큐어KOSDAQ11,230원-320원-2.77%555,24711,105,828주1247.1억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042520한스바이오메드KOSDAQ17,720원-400원-2.21%176,53114,261,367주2527.1억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042600새로닉스KOSDAQ11,590원-410원-3.42%7,76012,423,574주1439.8억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042660한화오션KOSPI81,800원-1,100원-1.33%509,520306,413,394주25조원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042700한미반도체KOSPI236,500원500원0.21%349,25495,312,200주22.5조원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21042940상지건설KOSDAQ5,900원120원2.08%54,7376,828,712주402.8억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043150바텍KOSDAQ17,600원-220원-1.23%27,14714,854,256주2614.3억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043200파루KOSDAQ1,247원55원4.61%122,09720,902,157주260.6억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043260성호전자KOSDAQ26,850원50원0.19%5,521,37075,451,848주2조원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043340에쎈테크KOSDAQ769원-45원-5.53%118,75847,500,000주365.2억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043360디지아이KOSDAQ2,375원-55원-2.26%9,6109,000,000주213.7억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043370피에이치에이KOSDAQ11,150원-70원-0.62%24,73921,000,000주2341.5억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21046890서울반도체KOSDAQ10,150원300원3.05%267,19258,305,400주5917.9억원
fsc-stock-price2026-09-212026-09-23 05:04:03—2026-09-21046970우리로KOSDAQ7,820원-260원-3.22%3,278,54843,824,999주3427.1억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041650상신브레이크KOSPI2,160원-10원-0.46%8,53021,471,450주463.7억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041910폴라리스AI파마KOSDAQ5,370원-30원-0.56%20,88213,283,350주713.3억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21041930SY동아KOSDAQ5,030원55원1.11%33,24615,200,000주764.5억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21042000카페24KOSDAQ15,210원320원2.15%43,72124,178,169주3677.4억원
fsc-stock-price2026-09-212026-09-23 05:04:01—2026-09-21042110에스씨디KOSDAQ1,001원-10원-0.99%183,60048,329,564주483.7억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043590웰킵스하이텍KOSDAQ1,575원32원2.07%20,93813,568,381주213.7억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043610KT지니뮤직KOSDAQ1,181원-12원-1.01%23,61158,115,438주686.3억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21043710코스리거글로벌KOSDAQ3,065원-45원-1.45%3,39517,312,502주530.6억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21044340위닉스KOSDAQ2,760원-85원-2.99%64,29017,873,425주493.3억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21044380주연테크KOSPI484원2원0.41%754,45213,896,316주67.2억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21044450KSS해운KOSPI10,030원30원0.30%44,90922,577,525주2264.5억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21044480빌리언스KOSDAQ3,450원5원0.15%21,2306,650,183주229.4억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21044490태웅KOSDAQ37,900원250원0.66%109,62020,007,381주7582.7억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21044780에이치케이KOSDAQ1,374원1원0.07%49,13218,505,787주254.2억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21044820코스맥스비티아이KOSPI25,150원-800원-3.08%9,5479,603,921주2415.3억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21044960이글벳KOSDAQ3,100원-25원-0.80%10,73812,641,883주391.8억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21044990에이치엔에스하이텍KOSDAQ10,570원-20원-0.19%15,4627,685,425주812.3억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21045060오공KOSDAQ2,090원-30원-1.42%8,51016,941,974주354억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21045100한양이엔지KOSDAQ31,850원-250원-0.78%86,65717,500,000주5573.7억원
fsc-stock-price2026-09-212026-09-23 05:04:02—2026-09-21045300성우테크론KOSDAQ2,695원5원0.19%19,91610,547,012주284.2억원
106,262건 중 78,701–78,750← 이전1575 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬