Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002960한국쉘석유KOSPI508,000원2,000원0.40%5401,300,000주6604억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002920유성기업KOSPI1,854원-8원-0.43%33,55325,947,500주481억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002900TYMKOSPI6,650원-120원-1.77%350,77141,400,000주2753.1억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002795아모레퍼시픽홀딩스우KOSPI11,160원120원1.09%6,7396,381,172주712.1억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002790아모레퍼시픽홀딩스KOSPI26,600원650원2.50%109,54676,458,180주2조원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002787진흥기업2우BKOSPI14,640원-2,070원-12.39%2,84429,480주4.3억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002785진흥기업우BKOSPI10,420원-100원-0.95%61185,721주8.9억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002760보락KOSPI986원-4원-0.40%43,24659,900,000주590.6억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002680한탑KOSDAQ2,650원20원0.76%64,5107,756,030주205.5억원
fsc-stock-price2026-09-212026-09-23 05:03:43—2026-09-21900340윙입푸드KOSDAQ1,320원-14원-1.05%51,02135,582,732주469.6억원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21001230동국홀딩스KOSPI2,165원-20원-0.92%293,338155,507,715주3366.7억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21097950CJ제일제당KOSPI174,600원0원0.00%39,06215,054,186주2.6조원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21097870효성오앤비KOSDAQ4,310원-130원-2.93%19,6018,490,000주365.9억원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21097800윈팩KOSDAQ2,500원290원13.12%548,37327,290,045주682.2억원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21097780에코볼트KOSDAQ1,495원-13원-0.86%2,29820,293,089주303.3억원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21097520엠씨넥스KOSPI18,200원-610원-3.24%39,98717,401,500주3167억원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21097230HJ중공업KOSPI15,200원-270원-1.75%220,05590,295,344주1.3조원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21096870엘디티KOSDAQ2,370원-105원-4.24%31,2208,347,999주197.8억원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21096775SK이노베이션우KOSPI68,400원1,000원1.48%1,6461,248,426주853.9억원
fsc-stock-price2026-09-212026-09-23 05:04:12SK이노베이션2026-09-21096770SK이노베이션KOSPI140,700원4,100원3.00%574,085169,052,788주23.7조원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21096760JW홀딩스KOSPI4,360원30원0.69%54,65173,924,942주3223.1억원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21096690에이루트KOSDAQ6,680원-20원-0.30%1,0484,022,842주268.7억원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21096630에스코넥KOSDAQ1,785원-15원-0.83%27,85315,876,323주283.3억원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21096530씨젠KOSDAQ34,100원300원0.89%239,27046,734,402주1.5조원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21096350대창솔루션KOSDAQ1,885원-59원-3.03%140,45036,854,762주694.7억원
fsc-stock-price2026-09-212026-09-23 05:04:12—2026-09-21096250와이즈넛KOSDAQ5,460원-10원-0.18%16,41711,814,881주645억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058110멕아이씨에스KOSDAQ1,548원3원0.19%18,49316,050,530주248.4억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058400KNNKOSDAQ5,760원-50원-0.86%15,02013,242,972주762.7억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058430포스코스틸리온KOSPI4,635원-125원-2.63%112,85360,000,000주2781억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058450한주에이알티KOSDAQ916원-28원-2.97%30,7665,397,972주49.4억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066670디티씨KOSDAQ3,220원0원0.00%8,37918,691,918주601.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066700테라젠이텍스KOSDAQ2,130원0원0.00%25,65237,152,376주791.3억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066830제노텍KONEX1,200원2원0.17%115,667,180주68억원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21000990DB하이텍KOSPI131,900원5,800원4.60%705,12943,504,588주5.7조원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21—에임드바이오KOSDAQ21,650원-100원-0.46%105,99164,992,661주1.4조원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21001020페이퍼코리아KOSPI2,015원-15원-0.74%12,98835,596,662주717.2억원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21001045CJ우KOSPI65,600원1,600원2.50%4,0462,260,223주1482.7억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21001500현대차증권KOSPI7,890원0원0.00%26,37161,833,044주4878.6억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066900디에이피KOSDAQ1,770원-17원-0.95%5,35422,744,503주402.5억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21066910손오공KOSDAQ1,813원-3원-0.17%15,70615,386,632주278.9억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21066970엘앤에프KOSPI107,500원-3,500원-3.15%483,77540,686,184주4.3조원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21066980한성크린텍KOSDAQ1,492원-5원-0.33%111,25653,771,203주802.2억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059090미코KOSDAQ19,980원0원0.00%125,02033,416,778주6676.6억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059100아이컴포넌트KOSDAQ6,700원250원3.88%25,5657,070,860주473.7억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059120아진엑스텍KOSDAQ7,140원-110원-1.52%243,00618,310,066주1307.3억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059180엔더블유시KONEX3,985원0원0.00%05,314,090주211.7억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059210메타바이오메드KOSDAQ3,700원-90원-2.37%86,60527,171,445주1005.3억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059270해성에어로보틱스KOSDAQ5,180원195원3.91%66,39511,165,299주578.3억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060150인선이엔티KOSDAQ2,790원-35원-1.24%45,85745,563,612주1271.2억원
106,262건 중 78,651–78,700← 이전1574 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬