Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21950250테라뷰KOSDAQ3,495원495원16.50%3,231,63835,696,932주1247.6억원
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21950130엑세스바이오KOSDAQ2,215원-100원-4.32%219,60235,173,834주779.1억원
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21950140잉글우드랩KOSDAQ8,320원0원0.00%5,54319,867,866주1653억원
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21950160코오롱티슈진KOSDAQ15,240원-730원-4.57%935,82084,970,160주1.2조원
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21950220네오이뮨텍KOSDAQ1,955원-23원-1.16%218,91934,211,840주668.8억원
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21950200소마젠KOSDAQ3,025원-75원-2.42%43,24919,236,053주581.8억원
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21950260인제니아테라퓨틱스(Reg.S)KOSDAQ21,500원3,030원16.40%7,125,50749,444,607주1조원
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21900250크리스탈신소재KOSDAQ1,244원14원1.14%115,32835,815,001주445.5억원
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21900070글로벌에스엠KOSDAQ990원-10원-1.00%16,89026,871,984주266억원
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21900140엘브이엠씨홀딩스KOSPI1,107원-8원-0.72%153,337193,240,432주2139.1억원
fsc-stock-price2026-09-212026-09-23 05:04:38—2026-09-21900100파이온엑스KOSDAQ1,120원-318원-22.11%183,5845,276,050주59억원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21001210금호전기KOSPI10,350원-500원-4.61%1,916,27012,526,366주1296.4억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003540대신증권KOSPI26,400원500원1.93%42,14347,666,126주1.2조원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003545대신증권우KOSPI20,200원290원1.46%19,54424,383,334주4925.4억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005710대원산업KOSDAQ10,920원-150원-1.36%16,27720,037,600주2188.1억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005725넥센우KOSPI4,250원-85원-1.96%2,0433,600,600주153억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005745크라운해태홀딩스우KOSPI5,190원0원0.00%31600,726주31.1억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005820원림KOSPI14,670원110원0.76%1,6502,297,970주337.1억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005850에스엘KOSPI49,250원-750원-1.50%51,10146,448,520주2.2조원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005870휴니드KOSPI4,390원-100원-2.23%43,36914,116,015주619.6억원
fsc-stock-price2026-09-212026-09-23 05:03:49삼성전자2026-09-21005930삼성전자KOSPI274,000원13,000원4.98%22,261,5195,846,278,608주1601.8조원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005940NH투자증권KOSPI26,300원750원2.94%557,549369,206,105주9.7조원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005950이수화학KOSPI10,600원-170원-1.58%220,13526,294,169주2787.1억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005965동부건설우KOSPI17,420원-20원-0.11%153225,732주39.3억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006040동원산업KOSPI35,500원-50원-0.14%19,61544,140,819주1.5조원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006060화승인더KOSPI2,225원-75원-3.26%153,61855,320,000주1230.8억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006110삼아알미늄KOSPI56,500원-3,200원-5.36%127,32215,123,455주8544.7억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006125SK디스커버리우KOSPI41,850원-250원-0.59%2,2681,231,705주515.4억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006200한국전자홀딩스KOSPI1,942원-4원-0.21%43,4139,360,627주181.7억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006260LSKOSPI322,500원-3,000원-0.92%90,30131,200,000주10조원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003850보령KOSPI8,220원-30원-0.36%39,20385,787,207주7051.7억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003920남양유업KOSPI42,500원-450원-1.05%3,8335,673,447주2411.2억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003925남양유업우KOSPI30,450원150원0.50%7,0731,891,149주575.8억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003960사조대림KOSPI26,800원-950원-3.42%6,4679,164,467주2456억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21—매드업KOSDAQ7,610원-90원-1.17%1,610,65118,807,400주1431.2억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21004000롯데정밀화학KOSPI44,500원0원0.00%45,57925,800,000주1.1조원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21001200유진투자증권KOSPI4,175원50원1.21%168,42396,866,418주4044.1억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21004020현대제철KOSPI35,100원-900원-2.50%615,176133,445,785주4.6조원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21004060SG세계물산KOSPI2,140원-30원-1.38%60,28520,242,496주433.1억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21004080신흥KOSPI14,700원160원1.10%15,2539,300,000주1367.1억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21004090한국석유KOSPI11,670원10원0.09%119,29912,694,120주1481.4억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21004100태양금속KOSPI2,920원-10원-0.34%245,02536,700,000주1071.6억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21004105태양금속우KOSPI3,485원-10원-0.29%21,2273,300,000주115억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21004140동방KOSPI1,802원27원1.52%138,57047,971,766주864.4억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21004150한솔홀딩스KOSPI3,460원-35원-1.00%56,48641,026,620주1419.5억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21004170신세계KOSPI357,500원-5,000원-1.38%44,6049,445,181주3.3조원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21—교보18호스팩KOSDAQ2,005원-5원-0.25%1,4555,040,000주101억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21—엘에스스팩1호KOSDAQ1,987원-5원-0.25%1,0834,110,000주81.6억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21—하나35호스팩KOSDAQ1,988원8원0.40%23,1356,030,000주119.8억원
106,262건 중 78,601–78,650← 이전1573 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬