Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014950삼익제약KOSDAQ9,700원-250원-2.51%1,009,26710,067,588주976.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014970삼륭물산KOSDAQ4,425원-80원-1.78%26,06414,825,000주656억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014990인디에프KOSPI4,060원-115원-2.75%289,23315,022,599주609.9억원
fsc-stock-price2026-09-212026-09-23 05:03:56—2026-09-21023410유진기업KOSDAQ3,255원-10원-0.31%932,75977,310,863주2516.4억원
fsc-stock-price2026-09-212026-09-23 05:03:56—2026-09-21023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-212026-09-23 05:03:56—2026-09-21023450동남합성KOSPI32,300원150원0.47%8783,500,000주1130.5억원
fsc-stock-price2026-09-212026-09-23 05:03:56—2026-09-21023530롯데쇼핑KOSPI109,500원-3,900원-3.44%149,84628,288,755주3조원
fsc-stock-price2026-09-212026-09-23 05:03:56—2026-09-21023590다우기술KOSPI39,400원200원0.51%15,34843,287,312주1.7조원
fsc-stock-price2026-09-212026-09-23 05:03:56—2026-09-21023600삼보판지KOSDAQ9,050원-130원-1.42%5,57616,008,300주1448.7억원
fsc-stock-price2026-09-212026-09-23 05:03:56—2026-09-21023760한국캐피탈KOSDAQ1,411원-3원-0.21%25,422157,804,788주2226.6억원
fsc-stock-price2026-09-212026-09-23 05:03:56—2026-09-21023770플레이위드KOSDAQ2,650원30원1.15%15,4908,946,495주237억원
fsc-stock-price2026-09-212026-09-23 05:03:56—2026-09-21023790동일스틸럭스KOSDAQ1,479원14원0.96%200,12113,069,808주193.3억원
fsc-stock-price2026-09-212026-09-23 05:03:54한국전력공사2026-09-21015760한국전력KOSPI30,850원100원0.33%814,274641,964,077주19.8조원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015860일진홀딩스KOSPI6,850원-150원-2.14%69,42749,347,483주3380.3억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015890태경산업KOSPI4,770원-55원-1.14%9,25229,228,750주1394.2억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21016090대현KOSPI1,399원6원0.43%34,67644,282,310주619.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21016100리더스코스메틱KOSDAQ1,240원-19원-1.51%19,69519,100,894주236.8억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21—네오사피엔스KOSDAQ34,300원24,300원243.00%43,458,99812,215,845주4190억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21016250SGC E&CKOSDAQ11,900원10원0.08%1,9665,036,986주599.4억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21016360삼성증권KOSPI88,200원2,900원3.40%263,61889,300,000주7.8조원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016380KG스틸KOSPI5,640원-100원-1.74%165,916100,008,897주5640.5억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016450한세예스24홀딩스KOSPI4,325원-15원-0.35%12,99940,000,000주1730억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21—한국제16호스팩KOSDAQ1,950원-4원-0.20%13,8186,750,000주131.6억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016580환인제약KOSPI9,940원-150원-1.49%27,74018,600,070주1848.8억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016590신대양제지KOSPI9,700원-130원-1.32%7,38640,297,820주3908.8억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21—메리츠제2호스팩KOSDAQ1,946원0원0.00%18,9877,240,000주140.8억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016600큐캐피탈KOSDAQ2,445원-10원-0.41%21,58113,961,601주341.3억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016610DB증권KOSPI10,310원110원1.08%33,09842,446,389주4376.2억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016670디모아KOSDAQ2,440원-40원-1.61%4,55910,194,234주248.7억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016710대성홀딩스KOSPI7,030원0원0.00%7,66416,089,459주1131억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016740두올KOSPI4,000원5원0.13%20,03428,674,024주1146.9억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016800퍼시스KOSPI25,350원-500원-1.93%78511,500,000주2915.2억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016880웅진KOSPI1,845원12원0.65%42,12779,927,080주1474.6억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016920카스KOSDAQ1,080원16원1.50%48,19125,698,732주277.5억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017000신원종합개발KOSDAQ2,345원-25원-1.05%37,56911,668,027주273.6억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017180명문제약KOSPI1,252원-47원-3.62%108,37233,953,454주425억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017250인터엠KOSDAQ1,066원13원1.23%24,07021,045,467주224.3억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017370우신시스템KOSPI3,380원-70원-2.03%17,07918,314,054주619억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017390서울가스KOSPI54,600원-100원-0.18%2,9064,950,000주2702.7억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017480삼현철강KOSDAQ4,845원-70원-1.42%31,77015,442,890주748.2억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017510세명전기KOSDAQ7,830원-250원-3.09%210,65015,246,000주1193.7억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017550수산세보틱스KOSPI1,802원-35원-1.91%215,28062,399,130주1124.4억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017650대림제지KOSDAQ10,800원0원0.00%08,785,000주948.7억원
fsc-stock-price2026-09-212026-09-23 05:03:55SK텔레콤2026-09-21017670SK텔레콤KOSPI87,000원-2,200원-2.47%766,120214,790,053주18.6조원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017800현대엘리베이터KOSPI74,000원700원0.95%45,54839,092,385주2.8조원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017810풀무원KOSPI8,810원-40원-0.45%21,20838,120,542주3358.4억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017860DS단석KOSPI11,630원-480원-3.96%55,09217,653,634주2053.1억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017890한국알콜KOSDAQ14,150원-90원-0.63%20,59120,673,506주2925.3억원
106,262건 중 78,551–78,600← 이전1572 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬