Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21071320지역난방공사KOSPI78,000원3,100원4.14%27,98611,578,744주9031.4억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21071670에이테크솔루션KOSDAQ4,940원-45원-0.90%19,14410,000,000주494억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21071840롯데하이마트KOSPI6,000원-10원-0.17%9,11523,607,712주1416.4억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21071850캐스텍코리아KOSDAQ1,225원-5원-0.41%13,81424,260,938주297.1억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21071950코아스KOSPI1,800원-6원-0.33%24,36414,459,195주260.2억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21071970HD현대마린엔진KOSPI51,100원-1,400원-2.67%107,37133,921,495주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21072020중앙백신KOSDAQ9,130원-70원-0.76%12,1259,256,781주845.1억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21072130유엔젤KOSPI4,850원-25원-0.51%15,26312,695,454주615.7억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21072470우리산업홀딩스KOSDAQ2,350원-10원-0.42%5,15918,887,341주443.8억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21072710농심홀딩스KOSPI89,500원-800원-0.89%2,7914,637,790주4150.8억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21072770멤레이비티KOSDAQ781원-9원-1.14%64,62841,512,098주324.2억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21072870메가스터디KOSDAQ13,100원-90원-0.68%22,91711,920,959주1561.6억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21072950빛샘전자KOSDAQ13,690원-560원-3.93%1,641,8668,052,610주1102.4억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21072990에이치시티KOSDAQ3,110원-35원-1.11%68,65214,498,206주450.8억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21073010케이에스피KOSDAQ3,505원50원1.45%181,28340,191,250주1408.7억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21073110엘엠에스KOSDAQ5,170원40원0.78%6258,895,755주459.9억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21073240금호타이어KOSPI6,780원-230원-3.28%1,307,007287,260,287주1.9조원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21073490LIG아큐버KOSDAQ31,750원-250원-0.78%46,7257,603,846주2414.2억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21073540에프알텍KOSDAQ2,700원30원1.12%31,51511,400,000주307.8억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21073560우리손에프앤지KOSDAQ1,534원-6원-0.39%80,10769,237,643주1062.1억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21073570리튬포어스KOSDAQ2,060원10원0.49%46,41812,037,328주247.9억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21074430아미노로직스KOSDAQ1,010원0원0.00%149,65689,341,992주902.3억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21074600원익QnCKOSDAQ28,750원950원3.42%203,82526,288,000주7557.8억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21075130플랜티넷KOSDAQ2,190원-15원-0.68%10,83016,122,320주353억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21075180새론오토모티브KOSPI2,980원10원0.34%19,93719,200,000주572.1억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21075580세진중공업KOSPI10,160원-200원-1.93%64,43056,849,456주5775.9억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21076080웰크론한텍KOSDAQ1,129원-6원-0.53%20,16922,594,156주255억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21076340지에이이노더스KONEX4,285원0원0.00%324,871,460주208.7억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21076610해성옵틱스KOSDAQ1,166원4원0.34%548,12960,914,031주710.2억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21077360덕산하이메탈KOSDAQ12,350원740원6.37%1,247,75045,437,002주5611.4억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21077500유니퀘스트KOSPI8,300원-10원-0.12%298,31221,600,102주1792.8억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21077970STX엔진KOSPI23,050원-450원-1.91%87,96040,148,063주9254.1억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078000텔코웨어KOSPI13,470원-20원-0.15%1,8799,240,077주1244.6억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078020LS증권KOSDAQ6,570원0원0.00%45,49955,481,190주3645.1억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078070유비쿼스홀딩스KOSDAQ8,690원-50원-0.57%13,77517,058,843주1482.4억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078130국일제지KOSDAQ3,435원-75원-2.14%125,599112,740,587주3872.6억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078140대봉엘에스KOSDAQ7,400원-130원-1.73%8,02911,086,579주820.4억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078150HB테크놀러지KOSDAQ2,065원20원0.98%678,16594,921,798주1960.1억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078160메디포스트KOSDAQ8,990원120원1.35%39,70439,204,603주3524.4억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078340컴투스KOSDAQ34,500원950원2.83%100,99112,091,313주4171.5억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078350한양디지텍KOSDAQ28,200원2,650원10.37%1,237,80315,244,382주4298.9억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078520에이블씨엔씨KOSPI10,610원-330원-3.02%58,45124,963,426주2648.6억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078590휴림에이텍KOSDAQ2,970원-10원-0.34%24,4399,988,331주296.6억원
fsc-stock-price2026-09-212026-09-23 05:04:08—2026-09-21078600대주전자재료KOSDAQ88,900원900원1.02%119,86315,704,138주1.3조원
fsc-stock-price2026-09-212026-09-23 05:04:09—2026-09-21078860아이오케이이엔엠KOSDAQ2,950원-225원-7.09%343,4986,177,188주182.2억원
fsc-stock-price2026-09-212026-09-23 05:04:09—2026-09-21078890가온그룹KOSDAQ4,490원-80원-1.75%62,05118,424,943주827.2억원
fsc-stock-price2026-09-212026-09-23 05:04:09—2026-09-21078930GSKOSPI113,300원-600원-0.53%181,33992,895,495주10.5조원
106,262건 중 78,501–78,550← 이전1571 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬