Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102370케이옥션KOSDAQ2,980원65원2.23%25,35925,888,290주771.4억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102460이연제약KOSPI10,090원-50원-0.49%14,12418,586,811주1875.4억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102710이엔에프테크놀로지KOSDAQ43,000원2,000원4.88%72,01514,287,836주6143.7억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102940코오롱생명과학KOSDAQ13,870원-170원-1.21%52,09813,090,603주1815.6억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102950아하KONEX1,749원-129원-6.87%1,77113,121,903주229.5억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21103140풍산KOSPI78,000원-1,300원-1.64%59,50828,024,278주2.1조원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21103230에스앤더블류KOSDAQ2,230원-40원-1.76%14,5437,200,000주160.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21103590일진전기KOSPI73,000원-3,600원-4.70%411,25747,685,390주3.4조원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21103660씨앗KONEX1,498원0원0.00%16,017,471주90.1억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21103840우양KOSDAQ1,580원-1원-0.06%13,12316,366,428주258.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104040디에스엠KOSDAQ2,430원-15원-0.61%114,36126,813,565주651.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104200NHN벅스KOSDAQ2,205원-60원-2.65%41,66014,827,550주326.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104460디와이피엔에프KOSDAQ6,430원-330원-4.88%30,35810,518,101주676.3억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104480티케이케미칼KOSDAQ1,835원-22원-1.18%215,09790,895,434주1667.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104540코렌텍KOSDAQ3,995원-70원-1.72%17,09613,407,410주535.6억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104620노랑풍선KOSDAQ3,170원-90원-2.76%135,40316,810,552주532.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104700한국철강KOSPI9,510원10원0.11%27,64636,450,000주3466.3억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104830원익머트리얼즈KOSDAQ35,150원2,550원7.82%77,32812,608,000주4431.7억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105330케이엔더블유KOSDAQ8,030원-200원-2.43%32,00516,019,520주1286.3억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105550엣지파운드리KOSDAQ1,738원44원2.60%43,41315,661,410주272.1억원
fsc-stock-price2026-09-212026-09-23 05:04:14KB금융2026-09-21105560KB금융KOSPI177,500원2,600원1.49%676,174354,687,734주62.9조원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105630한세실업KOSPI8,670원-140원-1.59%47,04340,000,000주3468억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105740디케이락KOSDAQ7,980원50원0.63%36,18510,168,513주811.4억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105760포스뱅크KOSDAQ5,010원-70원-1.38%19,79810,190,887주510.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105840우진KOSPI14,550원-760원-4.96%345,71320,197,670주2938.7억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21106190하이텍팜KOSDAQ10,070원-110원-1.08%15,23010,633,173주1070.7억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21106240파인테크닉스KOSDAQ1,310원5원0.38%61,37226,581,914주348.2억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21107590미원홀딩스KOSPI60,200원-200원-0.33%732,320,000주1396.6억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21107600새빗켐KOSDAQ13,460원-110원-0.81%23,2995,650,054주760.4억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21107640한중엔시에스KOSDAQ40,550원-1,400원-3.34%52,3959,064,946주3675.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108230톱텍KOSDAQ3,255원-65원-1.96%231,30938,023,245주1237.6억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108320LX세미콘KOSPI35,950원250원0.70%30,22516,264,300주5847억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108380대양전기공업KOSDAQ19,090원-110원-0.57%36,2359,567,333주1826.4억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108490로보티즈KOSDAQ306,000원-500원-0.16%164,38414,667,028주4.4조원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108670LX하우시스KOSPI32,950원-550원-1.64%10,9078,967,670주2954.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108675LX하우시스우KOSPI18,200원-70원-0.38%4561,032,330주187.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108860셀바스AIKOSDAQ8,740원-110원-1.24%140,92226,914,790주2352.3억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109080옵티시스KOSDAQ9,330원-450원-4.60%59,3685,636,000주525.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109610에스와이KOSDAQ1,865원-42원-2.20%39,00448,907,400주912.1억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109670씨싸이트KOSDAQ6,750원90원1.35%33,6755,836,602주393.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109740디에스케이KOSDAQ3,985원-105원-2.57%26,03825,710,390주1024.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109820진매트릭스KOSDAQ1,574원-16원-1.01%30,67720,393,640주320.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109860동일금속KOSDAQ7,430원-60원-0.80%3499,100,000주676.1억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109960앱토크롬KOSDAQ1,855원29원1.59%3,48415,132,233주280.7억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21110020전진바이오팜KOSDAQ2,130원-80원-3.62%6,9619,058,762주192.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21110790크리스에프앤씨KOSDAQ2,970원30원1.02%40523,430,960주695.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21110990디아이티KOSDAQ17,550원740원4.40%94,37418,900,000주3316.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21111110호전실업KOSPI6,430원0원0.00%3,4149,066,000주582.9억원
106,262건 중 78,401–78,450← 이전1569 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬