Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21055490테이팩스KOSPI14,780원0원0.00%10,8374,786,650주707.4억원
fsc-stock-price2026-09-212026-09-23 05:04:04신한지주2026-09-21055550신한지주KOSPI113,100원3,000원2.72%1,009,788469,450,239주53조원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21056080유진로봇KOSDAQ12,790원290원2.32%562,23638,235,486주4890.3억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21056190SFAKOSDAQ28,500원500원1.79%156,16135,908,760주1조원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21056360코위버KOSDAQ5,940원-260원-4.19%178,7989,796,800주581.9억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21056700신화인터텍KOSDAQ1,416원0원0.00%39,90629,135,091주412.5억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21056730CNT85KOSDAQ1,275원-30원-2.30%5,06714,822,237주188.9억원
fsc-stock-price2026-09-212026-09-23 05:04:04—2026-09-21057030YBM넷KOSDAQ2,080원-5원-0.24%66,31316,312,697주339.3억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21057540옴니시스템KOSDAQ604원23원3.96%98,66059,394,268주358.7억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21057680티사이언티픽KOSDAQ1,747원111원6.78%206,37615,792,909주275.9억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058110멕아이씨에스KOSDAQ1,548원3원0.19%18,49316,050,530주248.4억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058400KNNKOSDAQ5,760원-50원-0.86%15,02013,242,972주762.7억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058430포스코스틸리온KOSPI4,635원-125원-2.63%112,85360,000,000주2781억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21058450한주에이알티KOSDAQ916원-28원-2.97%30,7665,397,972주49.4억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066670디티씨KOSDAQ3,220원0원0.00%8,37918,691,918주601.8억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066700테라젠이텍스KOSDAQ2,130원0원0.00%25,65237,152,376주791.3억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066830제노텍KONEX1,200원2원0.17%115,667,180주68억원
fsc-stock-price2026-09-212026-09-23 05:04:06—2026-09-21066900디에이피KOSDAQ1,770원-17원-0.95%5,35422,744,503주402.5억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21066910손오공KOSDAQ1,813원-3원-0.17%15,70615,386,632주278.9억원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21066970엘앤에프KOSPI107,500원-3,500원-3.15%483,77540,686,184주4.3조원
fsc-stock-price2026-09-212026-09-23 05:04:07—2026-09-21066980한성크린텍KOSDAQ1,492원-5원-0.33%111,25653,771,203주802.2억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059090미코KOSDAQ19,980원0원0.00%125,02033,416,778주6676.6억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059100아이컴포넌트KOSDAQ6,700원250원3.88%25,5657,070,860주473.7억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059120아진엑스텍KOSDAQ7,140원-110원-1.52%243,00618,310,066주1307.3억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059180엔더블유시KONEX3,985원0원0.00%05,314,090주211.7억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059210메타바이오메드KOSDAQ3,700원-90원-2.37%86,60527,171,445주1005.3억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21059270해성에어로보틱스KOSDAQ5,180원195원3.91%66,39511,165,299주578.3억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060150인선이엔티KOSDAQ2,790원-35원-1.24%45,85745,563,612주1271.2억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060230제이케이시냅스KOSDAQ1,270원81원6.81%186,78719,545,218주248.2억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060250NHN KCPKOSDAQ13,230원230원1.77%215,34440,160,611주5313.2억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060260뉴보텍KOSDAQ883원-30원-3.29%93,97613,342,356주117.8억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060280큐렉소KOSDAQ7,960원-70원-0.87%132,82141,259,790주3284.2억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-210603103SKOSDAQ1,146원13원1.15%119,96153,059,040주608억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060370LS마린솔루션KOSDAQ32,600원-1,400원-4.12%152,67552,238,854주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060380동양에스텍KOSDAQ1,295원25원1.97%25,71719,700,000주255.1억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060480국일신동KOSDAQ1,607원-3원-0.19%188,00811,090,000주178.2억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060540에스에이티KOSDAQ1,408원-54원-3.69%41,15326,132,934주367.9억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060560HC홈센타KOSDAQ1,971원-5원-0.25%1,53025,388,001주500.3억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060570드림어스컴퍼니KOSDAQ4,890원-200원-3.93%8,22814,820,314주724.7억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060590씨티씨바이오KOSDAQ3,060원-5원-0.16%14,48424,181,020주739.9억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060720KH바텍KOSDAQ11,000원40원0.36%65,38123,677,442주2604.5억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060850영림원소프트랩KOSDAQ4,500원-30원-0.66%4,6668,131,000주365.8억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060900에이전트AIKOSDAQ3,065원-45원-1.45%6,9616,543,786주200.5억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21060980HL홀딩스KOSPI39,950원300원0.76%8,2558,956,347주3578억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21061040알에프텍KOSDAQ7,530원100원1.35%2,1279,048,223주681.3억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21061090세나테크놀로지KOSDAQ37,600원-400원-1.05%13,5025,467,550주2055.7억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21061250화일약품KOSDAQ6,430원-330원-4.88%56,3188,417,584주541.2억원
fsc-stock-price2026-09-212026-09-23 05:04:05—2026-09-21061970LB세미콘KOSDAQ4,330원290원7.18%572,29570,083,006주3034.5억원
106,262건 중 78,301–78,350← 이전1567 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬