Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009150삼성전기KOSPI1,429,000원41,000원2.95%589,88574,693,696주106.7조원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009155삼성전기우KOSPI509,000원-1,000원-0.20%30,3042,906,984주1.4조원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009160SIMPACKOSPI4,720원30원0.64%38,30465,370,968주3085.5억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009180한솔로지스틱스KOSPI2,750원-15원-0.54%18,65928,155,825주774.2억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009190대양금속KOSPI1,131원-14원-1.22%431,19443,986,275주497.4억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009200무림페이퍼KOSPI1,452원-18원-1.22%21,07641,609,310주604.1억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009270신원KOSPI1,120원-9원-0.80%203,183114,770,393주1285.4억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009300삼아제약KOSDAQ14,060원60원0.43%8866,370,000주895.6억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009320아진전자부품KOSPI967원16원1.68%105,26049,299,770주476.7억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009410태영건설KOSPI1,638원-46원-2.73%224,995319,453,137주5232.6억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009420한올바이오파마KOSPI46,800원-850원-1.78%173,44352,240,638주2.4조원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009450경동나비엔KOSPI60,300원-1,000원-1.63%23,76514,568,592주8784.8억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009470삼화전기KOSPI27,000원200원0.75%72,3686,613,820주1785.7억원
fsc-stock-price2026-09-212026-09-23 05:03:51—2026-09-21009540HD한국조선해양KOSPI339,000원1,500원0.44%138,93570,773,116주23.9조원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033230인성정보KOSDAQ1,024원4원0.39%115,95350,515,380주517.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033250체시스KOSPI4,230원-465원-9.90%161,2136,400,000주270.7억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033290로젠KOSDAQ1,523원1원0.07%47,13956,156,301주855.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033320제이씨현시스템KOSDAQ3,100원-40원-1.27%68,34219,114,432주592.5억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033500동성화인텍KOSDAQ16,450원-120원-0.72%59,51929,989,494주4933.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033540파라텍KOSDAQ2,710원-40원-1.45%33,30810,449,266주283.1억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033640네패스KOSDAQ27,550원850원3.18%349,53523,059,202주6352.8억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033790피노KOSDAQ7,750원-250원-3.13%1,101,12783,321,887주6457.4억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033920무학KOSPI7,460원-140원-1.84%35,94128,500,000주2126.1억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21034120SBSKOSPI11,870원-80원-0.67%4,03318,551,238주2202억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21034230파라다이스KOSPI9,540원-60원-0.63%193,15592,629,382주8836.8억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21034590인천도시가스KOSPI26,400원-150원-0.56%2474,374,754주1154.9억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21—SK우KOSPI383,000원4,000원1.06%680566,135주2168.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21—해성산업1우KOSDAQ5,980원-50원-0.83%7011,377,453주82.3억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21034940조아제약KOSDAQ2,700원0원0.00%36,4886,195,965주167.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035000HS애드KOSPI6,300원-30원-0.47%20,27216,207,644주1021억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035150백산KOSPI10,600원0원0.00%9,39019,771,079주2095.7억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035250강원랜드KOSPI14,330원50원0.35%187,384213,940,500주3조원
fsc-stock-price2026-09-212026-09-23 05:03:59NAVER2026-09-21035420NAVERKOSPI197,900원200원0.10%616,968152,094,369주30조원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035510신세계 I&CKOSPI15,260원-410원-2.62%208,39913,980,900주2133.4억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035610솔본KOSDAQ5,210원-50원-0.95%35,87727,345,997주1424.7억원
fsc-stock-price2026-09-212026-09-23 05:03:59카카오2026-09-21035720카카오KOSPI33,200원-350원-1.04%1,145,771442,999,903주14.7조원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21035810이지홀딩스KOSDAQ4,610원-20원-0.43%63,04764,516,185주2974.1억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21035900JYP Ent.KOSDAQ38,200원-300원-0.78%122,62435,532,492주1.3조원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035760CJ ENMKOSDAQ38,600원1,900원5.18%55,17221,929,154주8464.6억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21035890서희건설KOSDAQ2,285원-55원-2.35%370,937207,588,536주4743.3억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036000예림당KOSDAQ2,745원-45원-1.61%33,98323,034,277주632.2억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036030케이티알파KOSDAQ4,850원-120원-2.41%52,26849,019,141주2377.4억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036120서울평가정보KOSDAQ1,625원-50원-2.99%66,27835,145,000주571.1억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036200유니셈KOSDAQ9,480원380원4.18%447,51430,664,223주2906.9억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036420콘텐트리중앙KOSPI1,570원-17원-1.07%31,94619,262,308주302.4억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036480대성미생물KOSDAQ6,150원0원0.00%4,5633,800,000주233.7억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036540SFA반도체KOSDAQ10,550원1,530원16.96%27,724,880164,460,303주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036570NCKOSPI206,500원-2,500원-1.20%51,11521,544,022주4.4조원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036620감성코퍼레이션KOSDAQ3,750원20원0.54%107,04989,862,944주3369.8억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036640HRSKOSDAQ5,020원0원0.00%24,72816,354,800주821억원
106,262건 중 78,201–78,250← 이전1565 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬