Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032280삼일KOSDAQ1,333원-12원-0.89%53,94716,213,590주216.1억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032350롯데관광개발KOSPI11,690원-30원-0.26%119,72879,725,458주9319.9억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032540TJ미디어KOSDAQ3,780원-15원-0.40%2,50620,897,413주789.9억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032580피델릭스KOSDAQ6,550원770원13.32%1,391,19333,132,064주2170.1억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032640LG유플러스KOSPI14,490원440원3.13%1,318,587424,427,732주6.1조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032685소프트센우KOSDAQ7,000원20원0.29%77871,362주4.9억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032790엠젠솔루션KOSDAQ1,278원13원1.03%232,53725,680,106주328.1억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032820우리기술KOSDAQ13,400원-470원-3.39%5,978,685172,784,612주2.3조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032850비트컴퓨터KOSDAQ4,165원15원0.36%122,31016,623,293주692.3억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032940원익KOSDAQ9,450원-160원-1.66%491,65118,193,181주1719.2억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21029780삼성카드KOSPI43,250원-500원-1.14%107,802115,858,891주5조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030190NICE평가정보KOSPI15,370원170원1.12%32,52258,268,741주8955.9억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030210다올투자증권KOSPI3,840원80원2.13%60,57860,911,106주2338.9억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030520한컴KOSDAQ16,670원-310원-1.83%83,26424,179,744주4030.7억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030610교보증권KOSPI10,000원0원0.00%15,052113,962,961주1.1조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030960양지사KOSDAQ4,760원10원0.21%12,88015,980,000주760.6억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21031310아이즈비전KOSDAQ996원2원0.20%33,14729,746,651주296.2억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21031430신세계인터내셔날KOSPI10,490원-40원-0.38%37,02634,986,000주3670억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21031820아이티센씨티에스KOSPI5,680원-20원-0.35%16,51912,105,146주687.5억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21031980피에스케이홀딩스KOSDAQ170,000원10,100원6.32%140,27821,562,395주3.6조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032190다우데이타KOSDAQ19,950원-300원-1.48%40,11538,300,000주7640.8억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032300한국파마KOSDAQ7,210원-240원-3.22%9,02110,906,701주786.3억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032500케이엠더블유KOSDAQ19,150원-290원-1.49%531,63342,191,701주8079.7억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032560황금에스티KOSPI5,490원-10원-0.18%9,39217,000,000주933.3억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032620GC메디아이KOSDAQ3,075원-50원-1.60%20,16952,197,139주1605억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032680소프트센KOSDAQ999원92원10.14%252,19623,055,881주230.3억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032750삼진KOSDAQ2,945원-40원-1.34%5,2679,031,122주265.9억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032800판타지오KOSDAQ1,454원-26원-1.76%148,01815,107,024주219.6억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032830삼성생명KOSPI291,000원7,500원2.65%491,993200,000,000주58.2조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032860더라미KOSDAQ2,790원-85원-2.96%7,5568,079,172주225.4억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032960동일기연KOSDAQ2,130원-20원-0.93%4,93617,592,975주374.7억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033050제이엠아이KOSDAQ834원-6원-0.71%47,95931,839,328주265.5억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033130디지틀조선KOSDAQ1,751원1원0.06%10,50537,115,267주649.8억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033170시그네틱스KOSDAQ2,795원645원30.00%1,217,69017,145,663주479.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033100제룡전기KOSDAQ47,050원-1,100원-2.28%49,07616,062,409주7557.3억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033160엠케이전자KOSDAQ14,730원100원0.68%570,27824,564,058주3618.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033200모아텍KOSDAQ2,530원-15원-0.59%6,3189,204,529주232.8억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033240자화전자KOSPI27,700원500원1.84%53,93121,605,502주5984.7억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033270유나이티드제약KOSPI17,940원10원0.06%8,01915,910,775주2854.3억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033310엠투엔KOSDAQ1,447원-2원-0.14%31,83839,972,456주578.4억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033530SJG세종KOSPI6,730원-80원-1.17%34,80627,052,299주1820.6억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033560블루콤KOSDAQ4,745원55원1.17%13,37017,100,000주811.3억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033780KT&GKOSPI173,800원1,800원1.05%172,525103,810,456주18조원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033830티비씨KOSDAQ1,679원-17원-1.00%5,78018,907,130주317.4억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21034020두산에너빌리티KOSPI85,300원400원0.47%1,724,152640,561,146주54.6조원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21034220LG디스플레이KOSPI8,520원120원1.43%2,564,993500,000,000주4.2조원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21034310NICEKOSPI12,030원10원0.08%9,25436,757,157주4421.8억원
106,262건 중 78,051–78,100← 이전1562 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬