Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005725넥센우KOSPI4,250원-85원-1.96%2,0433,600,600주153억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005745크라운해태홀딩스우KOSPI5,190원0원0.00%31600,726주31.1억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005820원림KOSPI14,670원110원0.76%1,6502,297,970주337.1억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005850에스엘KOSPI49,250원-750원-1.50%51,10146,448,520주2.2조원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005870휴니드KOSPI4,390원-100원-2.23%43,36914,116,015주619.6억원
fsc-stock-price2026-09-212026-09-23 05:03:49삼성전자2026-09-21005930삼성전자KOSPI274,000원13,000원4.98%22,261,5195,846,278,608주1601.8조원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005940NH투자증권KOSPI26,300원750원2.94%557,549369,206,105주9.7조원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005950이수화학KOSPI10,600원-170원-1.58%220,13526,294,169주2787.1억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21005965동부건설우KOSPI17,420원-20원-0.11%153225,732주39.3억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006040동원산업KOSPI35,500원-50원-0.14%19,61544,140,819주1.5조원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006060화승인더KOSPI2,225원-75원-3.26%153,61855,320,000주1230.8억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006110삼아알미늄KOSPI56,500원-3,200원-5.36%127,32215,123,455주8544.7억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006125SK디스커버리우KOSPI41,850원-250원-0.59%2,2681,231,705주515.4억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006200한국전자홀딩스KOSPI1,942원-4원-0.21%43,4139,360,627주181.7억원
fsc-stock-price2026-09-212026-09-23 05:03:49—2026-09-21006260LSKOSPI322,500원-3,000원-0.92%90,30131,200,000주10조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010100한국무브넥스KOSPI3,350원-55원-1.62%68,82830,450,420주1020억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010120LS ELECTRICKOSPI209,000원-2,500원-1.18%274,366150,000,000주31.3조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010130고려아연KOSPI1,123,000원-1,000원-0.09%8,92220,872,969주23.4조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010140삼성중공업KOSPI20,600원-200원-0.96%2,157,296880,000,000주18.1조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010170대한광통신KOSDAQ17,720원-600원-3.28%14,488,437155,485,660주2.7조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—하나36호스팩KOSDAQ1,967원0원0.00%12,6277,740,000주152.2억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010240흥국KOSDAQ5,270원20원0.38%8,18911,706,000주616.9억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010280아이티센엔텍KOSDAQ5,090원-10원-0.20%12,23813,024,757주662.9억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010400우진아이엔에스KOSPI4,090원15원0.37%8,2657,622,000주311.7억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010470오리콤KOSDAQ4,900원5원0.10%1,88011,975,050주586.7억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010580에스엠벡셀KOSPI2,845원345원13.80%14,338,394111,251,760주3165.1억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21—유진스팩12호KOSDAQ1,990원3원0.15%2675,660,000주112.6억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21010640진양폴리KOSPI2,055원-55원-2.61%58,21816,700,000주343.1억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011080형지I&CKOSDAQ607원-40원-6.18%148,9267,096,262주43억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011150CJ씨푸드KOSPI1,892원-8원-0.42%41,36335,930,773주679.8억원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011170롯데케미칼KOSPI63,600원600원0.95%134,06942,775,419주2.7조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011210현대위아KOSPI53,600원-700원-1.29%56,14727,195,083주1.4조원
fsc-stock-price2026-09-212026-09-23 05:03:52—2026-09-21011300우성머티리얼스KOSPI2,295원0원0.00%113,14617,238,905주395.6억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011330유니켐KOSPI4,065원-55원-1.33%73,92910,018,784주407.2억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011390부산산업KOSPI50,200원0원0.00%4,4641,056,000주530.1억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011500한농화성KOSPI13,050원-360원-2.68%32,40915,637,042주2040.6억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21—삼성스팩13호KOSDAQ1,974원-1원-0.05%11,4457,350,000주145억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011700한신기계KOSPI2,460원-85원-3.34%129,42132,446,151주798.1억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011780금호석유화학KOSPI119,400원200원0.17%42,14825,157,325주3조원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011790SKCKOSPI88,000원300원0.34%106,28049,598,298주4.3조원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012030DBKOSPI1,633원12원0.74%347,823201,173,933주3285.1억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012160영흥KOSPI2,175원65원3.08%18,75615,620,703주339.7억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012200계양전기KOSPI3,845원-90원-2.29%448,46727,222,829주1046.7억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014130한익스프레스KOSPI2,625원-5원-0.19%2,84311,817,883주310.2억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014160대영포장KOSPI655원0원0.00%0108,394,549주709.9억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014190원익큐브KOSDAQ1,283원-17원-1.31%24,04535,395,071주454.1억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014280금강공업KOSPI4,410원-55원-1.23%48,08129,329,357주1293.4억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014285금강공업우KOSPI5,160원-440원-7.86%358589,875주30.4억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014440영보화학KOSPI4,705원45원0.97%21,64020,000,000주941억원
106,262건 중 78,001–78,050← 이전1561 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬