Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015260에이엔피KOSPI274원-2원-0.72%370,31047,116,894주129.1억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21024940PN풍년KOSDAQ2,035원-70원-3.33%39,00110,000,000주203.5억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025320시노펙스KOSDAQ3,815원-20원-0.52%193,58892,220,753주3518.2억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025530SJM홀딩스KOSPI3,605원-25원-0.69%5,46814,934,008주538.3억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025550한국선재KOSDAQ2,205원-50원-2.22%49,48825,514,004주562.5억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025620차AI헬스케어KOSPI4,810원35원0.73%10,39118,203,973주875.6억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025770한국정보통신KOSDAQ8,000원-30원-0.37%12,61037,444,271주2995.5억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025860남해화학KOSPI6,080원-110원-1.78%143,05249,678,843주3020.4억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025880케이씨피드KOSDAQ2,305원-35원-1.50%45,53816,715,858주385.3억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025900동화기업KOSDAQ6,730원-160원-2.32%50,99150,557,285주3402.5억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025980아난티KOSDAQ5,210원40원0.77%928,32497,300,990주5069.3억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21026150특수건설KOSDAQ4,045원-140원-3.35%20,42117,546,331주709.7억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21026910광진실업KOSDAQ3,500원225원6.87%136,1807,928,326주277.4억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21026960동서KOSPI25,400원-100원-0.39%35,77599,700,000주2.5조원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21027050코리아나KOSDAQ1,319원-41원-3.01%99,01940,000,000주527.6억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21027410BGFKOSPI3,710원-25원-0.67%47,23295,716,791주3551억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21027710팜스토리KOSDAQ1,123원-13원-1.14%195,063111,416,600주1251.2억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21027830대성창투KOSDAQ809원-20원-2.41%107,26454,000,000주436.8억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21028050삼성E&AKOSPI52,000원200원0.39%1,599,481196,000,000주10.1조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21028100동아지질KOSPI19,430원-510원-2.56%74,63711,222,117주2180.4억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21—삼성물산우BKOSPI239,000원9,500원4.14%9,1571,467,590주3507.5억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21028670팬오션KOSPI5,790원40원0.70%1,085,759534,569,512주3조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21029480광무KOSDAQ1,410원-9원-0.63%66,75159,719,132주842억원
fsc-stock-price2026-09-212026-09-23 05:03:58삼성물산2026-09-21028260삼성물산KOSPI367,500원16,500원4.70%312,546162,167,581주59.5조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21028300HLBKOSDAQ31,950원2,300원7.76%1,484,828133,198,223주4.2조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21029460케이씨KOSPI44,600원3,300원7.99%97,29411,020,535주4915.1억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21029530신도리코KOSPI38,550원-150원-0.39%3,5559,715,729주3745.4억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030000제일기획KOSPI17,430원130원0.75%262,530115,041,225주2조원
fsc-stock-price2026-09-212026-09-23 05:03:58케이티2026-09-21030200KTKOSPI53,100원100원0.19%281,186252,021,685주13.3조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030530원익홀딩스KOSDAQ26,900원850원3.26%2,924,13777,237,981주2조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030720동원수산KOSPI5,050원10원0.20%25,4024,653,805주235억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21031210서울보증보험KOSPI41,450원300원0.73%26,89969,821,598주2.8조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21031330에스에이엠티KOSDAQ8,290원-60원-0.72%347,74599,995,067주8289.5억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21031510오스템KOSDAQ1,132원-1원-0.09%24,46328,000,000주316.9억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032280삼일KOSDAQ1,333원-12원-0.89%53,94716,213,590주216.1억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032350롯데관광개발KOSPI11,690원-30원-0.26%119,72879,725,458주9319.9억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032540TJ미디어KOSDAQ3,780원-15원-0.40%2,50620,897,413주789.9억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032580피델릭스KOSDAQ6,550원770원13.32%1,391,19333,132,064주2170.1억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032640LG유플러스KOSPI14,490원440원3.13%1,318,587424,427,732주6.1조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032685소프트센우KOSDAQ7,000원20원0.29%77871,362주4.9억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032790엠젠솔루션KOSDAQ1,278원13원1.03%232,53725,680,106주328.1억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032820우리기술KOSDAQ13,400원-470원-3.39%5,978,685172,784,612주2.3조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032850비트컴퓨터KOSDAQ4,165원15원0.36%122,31016,623,293주692.3억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21032940원익KOSDAQ9,450원-160원-1.66%491,65118,193,181주1719.2억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21029780삼성카드KOSPI43,250원-500원-1.14%107,802115,858,891주5조원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21030190NICE평가정보KOSPI15,370원170원1.12%32,52258,268,741주8955.9억원
106,262건 중 77,951–78,000← 이전1560 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬