Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21002220한일철강KOSPI2,910원-55원-1.85%93,88826,697,460주776.8억원
fsc-stock-price2026-09-212026-09-23 05:03:45—2026-09-21002230피에스텍KOSDAQ5,050원-50원-0.98%24,04318,421,070주930.2억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002240고려제강KOSPI16,960원60원0.36%9,92127,000,000주4579.2억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002290삼일기업공사KOSDAQ3,260원-50원-1.51%15,81712,400,000주404.2억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002310아세아제지KOSPI8,340원-150원-1.77%54,33839,449,510주3290억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002320한진KOSPI14,570원200원1.39%9,78715,518,616주2261억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21002350넥센타이어KOSPI5,470원-30원-0.55%93,56397,667,877주5342.4억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014190원익큐브KOSDAQ1,283원-17원-1.31%24,04535,395,071주454.1억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014280금강공업KOSPI4,410원-55원-1.23%48,08129,329,357주1293.4억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014285금강공업우KOSPI5,160원-440원-7.86%358589,875주30.4억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014440영보화학KOSPI4,705원45원0.97%21,64020,000,000주941억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014470부방KOSDAQ1,034원-27원-2.54%52,58357,049,640주589.8억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014530극동유화KOSPI3,325원-50원-1.48%134,10034,869,420주1159.4억원
fsc-stock-price2026-09-212026-09-23 05:03:54한국전력공사2026-09-21015760한국전력KOSPI30,850원100원0.33%814,274641,964,077주19.8조원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015860일진홀딩스KOSPI6,850원-150원-2.14%69,42749,347,483주3380.3억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015890태경산업KOSPI4,770원-55원-1.14%9,25229,228,750주1394.2억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21016090대현KOSPI1,399원6원0.43%34,67644,282,310주619.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21016100리더스코스메틱KOSDAQ1,240원-19원-1.51%19,69519,100,894주236.8억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21—네오사피엔스KOSDAQ34,300원24,300원243.00%43,458,99812,215,845주4190억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21016250SGC E&CKOSDAQ11,900원10원0.08%1,9665,036,986주599.4억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21016360삼성증권KOSPI88,200원2,900원3.40%263,61889,300,000주7.8조원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016380KG스틸KOSPI5,640원-100원-1.74%165,916100,008,897주5640.5억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016450한세예스24홀딩스KOSPI4,325원-15원-0.35%12,99940,000,000주1730억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21—한국제16호스팩KOSDAQ1,950원-4원-0.20%13,8186,750,000주131.6억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016580환인제약KOSPI9,940원-150원-1.49%27,74018,600,070주1848.8억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016590신대양제지KOSPI9,700원-130원-1.32%7,38640,297,820주3908.8억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21—메리츠제2호스팩KOSDAQ1,946원0원0.00%18,9877,240,000주140.8억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016600큐캐피탈KOSDAQ2,445원-10원-0.41%21,58113,961,601주341.3억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016610DB증권KOSPI10,310원110원1.08%33,09842,446,389주4376.2억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016670디모아KOSDAQ2,440원-40원-1.61%4,55910,194,234주248.7억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016710대성홀딩스KOSPI7,030원0원0.00%7,66416,089,459주1131억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016740두올KOSPI4,000원5원0.13%20,03428,674,024주1146.9억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016800퍼시스KOSPI25,350원-500원-1.93%78511,500,000주2915.2억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016880웅진KOSPI1,845원12원0.65%42,12779,927,080주1474.6억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016920카스KOSDAQ1,080원16원1.50%48,19125,698,732주277.5억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017000신원종합개발KOSDAQ2,345원-25원-1.05%37,56911,668,027주273.6억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21018500동원모빌리티KOSPI1,331원-18원-1.33%57,65246,754,933주622.3억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21018620우진비앤지KOSDAQ2,720원-20원-0.73%2,1716,932,982주188.5억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21018670SK가스KOSPI244,000원3,500원1.46%5,7439,269,244주2.2조원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21018680서울제약KOSDAQ1,952원-12원-0.61%1,74811,659,319주227.5억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21018700졸스KOSDAQ1,270원-31원-2.38%15,93016,722,260주212.3억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21018880한온시스템KOSPI3,345원-100원-2.90%2,864,9441,026,251,342주3.4조원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21019010베뉴지KOSDAQ4,890원30원0.62%147,37048,200,000주2356.9억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21019170신풍제약KOSPI9,350원-70원-0.74%153,30152,418,522주4901.1억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21019175신풍제약우KOSPI13,900원100원0.72%2,3171,991,230주276.7억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21019180티에이치엔KOSPI5,020원10원0.20%49,91118,000,000주903.6억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21019210와이지-원KOSDAQ12,680원-620원-4.66%691,76037,193,728주4716.1억원
fsc-stock-price2026-09-212026-09-23 05:03:56—2026-09-21019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-212026-09-23 05:03:56—2026-09-21019540일지테크KOSDAQ5,070원0원0.00%14,56413,513,500주685.1억원
106,262건 중 77,901–77,950← 이전1559 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬