Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21013310아진산업KOSDAQ2,270원-20원-0.87%72,10638,806,582주880.9억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21013360일성건설KOSPI1,387원5원0.36%89,80254,024,880주749.3억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21—대신밸런스제20호스팩KOSDAQ1,975원1원0.05%4,1666,740,000주133.1억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21013520화승코퍼레이션KOSPI2,465원-65원-2.57%42,53250,051,252주1233.7억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013570디와이KOSPI4,120원0원0.00%39,37726,319,633주1084.3억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013580계룡건설KOSPI23,050원-450원-1.91%46,6358,930,907주2058.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013700까뮤이앤씨KOSPI1,675원-47원-2.73%152,22759,750,830주1000.8억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013720청보KOSDAQ2,195원30원1.39%2,07312,165,628주267억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013810스페코KOSDAQ1,562원-6원-0.38%22,41514,655,470주228.9억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013890지누스KOSPI7,270원-240원-3.20%11,53121,925,813주1594억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014100메디앙스KOSDAQ1,530원-42원-2.67%53,42411,800,000주180.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015230대창단조KOSPI6,780원40원0.59%48,62827,143,620주1840.3억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015360INVENIKOSPI14,400원0원0.00%11,16627,250,000주3924억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015590DKMEKOSPI2,215원20원0.91%129,88753,396,308주1182.7억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21—해치텍KOSDAQ13,470원1,730원14.74%5,099,7715,487,150주739.1억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21—에이치엘지노믹스KOSDAQ8,470원-70원-0.82%52,0907,782,161주659.1억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015710코콤KOSDAQ2,940원15원0.51%3,56517,530,500주515.3억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015750성우하이텍KOSDAQ5,870원-100원-1.68%150,27780,000,000주4696억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013870지엠비코리아KOSPI3,820원-5원-0.13%12,94519,072,280주728.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013990아가방컴퍼니KOSDAQ4,740원-30원-0.63%30,80832,887,536주1558.8억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015260에이엔피KOSPI274원-2원-0.72%370,31047,116,894주129.1억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21024940PN풍년KOSDAQ2,035원-70원-3.33%39,00110,000,000주203.5억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025000KPX케미칼KOSPI56,000원0원0.00%2,4794,146,735주2322.1억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025440DH오토웨어KOSDAQ3,245원-50원-1.52%3,7419,756,244주316.5억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025540한국단자KOSPI56,200원300원0.54%13,29910,115,000주5684.6억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025560미래산업KOSPI6,170원50원0.82%256,78027,778,678주1713.9억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025750한솔홈데코KOSPI1,903원-5원-0.26%13,22016,113,029주306.6억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025820이구산업KOSPI4,290원-70원-1.61%107,82333,442,000주1434.6억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025890한국주강KOSPI2,680원55원2.10%74,46811,144,616주298.6억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025950동신건설KOSDAQ9,950원-90원-0.90%15,1928,400,000주835.8억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21026040제이에스티나KOSDAQ2,215원-80원-3.49%164,20516,503,790주365.5억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21026890스틱인베스트먼트KOSPI7,460원-20원-0.27%56,65138,770,837주2892.3억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21026940부국철강KOSPI2,125원-75원-3.41%156,58020,000,000주425억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21027040서울전자통신KOSDAQ1,695원-6원-0.35%39,65113,917,769주235.9억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21027360아주IB투자KOSDAQ4,000원135원3.49%8,438,235121,145,406주4845.8억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21027580상보KOSDAQ1,932원72원3.87%112,58811,836,255주228.6억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21027740마니커KOSPI1,224원-36원-2.86%104,76631,755,614주388.6억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21027970한국제지KOSPI2,720원-10원-0.37%10,28338,030,144주1034.4억원
fsc-stock-price2026-09-212026-09-23 05:03:58—2026-09-21028080휴맥스홀딩스KOSDAQ5,180원-120원-2.26%2882,427,060주125.7억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014570고려제약KOSDAQ3,415원0원0.00%38711,000,000주375.6억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014580태경비케이KOSPI3,805원35원0.93%40,01627,583,100주1049.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014620성광벤드KOSDAQ32,750원650원2.02%221,19626,557,364주8697.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014680한솔케미칼KOSPI215,500원500원0.23%24,91610,794,036주2.3조원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014710사조씨푸드KOSPI9,880원-30원-0.30%4,07917,218,543주1701.1억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014790HL D&IKOSPI2,465원-30원-1.20%19,40937,858,601주933.2억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014820동원시스템즈KOSPI21,050원-250원-1.17%19,99228,991,282주6102.6억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014825동원시스템즈우KOSPI13,100원-340원-2.53%161264,111주34.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014830유니드KOSPI60,300원-100원-0.17%5,7566,767,600주4080.8억원
106,262건 중 77,851–77,900← 이전1558 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬