Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003460유화증권KOSPI2,980원15원0.51%33,68656,702,415주1689.7억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003465유화증권우KOSPI2,960원-225원-7.06%2,69817,476,425주517.3억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003470유안타증권KOSPI4,535원90원2.02%212,218192,680,102주8738억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003475유안타증권우KOSPI4,250원70원1.67%26,52512,811,370주544.4억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003480한진중공업홀딩스KOSPI4,710원-20원-0.42%8,02529,529,812주1390.8억원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003490대한항공KOSPI28,850원-450원-1.54%1,158,147368,220,609주10.6조원
fsc-stock-price2026-09-212026-09-23 05:03:46—2026-09-21003495대한항공우KOSPI21,700원-150원-0.69%8961,110,791주241억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003520영진약품KOSPI1,033원-8원-0.77%435,677182,892,731주1889.2억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003530한화투자증권KOSPI4,655원160원3.56%1,581,487214,547,775주9987.1억원
fsc-stock-price2026-09-212026-09-23 05:03:47—2026-09-21003535한화투자증권우KOSPI6,490원200원3.18%18,9444,800,000주311.5억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016710대성홀딩스KOSPI7,030원0원0.00%7,66416,089,459주1131억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016740두올KOSPI4,000원5원0.13%20,03428,674,024주1146.9억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016800퍼시스KOSPI25,350원-500원-1.93%78511,500,000주2915.2억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016880웅진KOSPI1,845원12원0.65%42,12779,927,080주1474.6억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21016920카스KOSDAQ1,080원16원1.50%48,19125,698,732주277.5억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017000신원종합개발KOSDAQ2,345원-25원-1.05%37,56911,668,027주273.6억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017180명문제약KOSPI1,252원-47원-3.62%108,37233,953,454주425억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017250인터엠KOSDAQ1,066원13원1.23%24,07021,045,467주224.3억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017370우신시스템KOSPI3,380원-70원-2.03%17,07918,314,054주619억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017390서울가스KOSPI54,600원-100원-0.18%2,9064,950,000주2702.7억원
fsc-stock-price2026-09-212026-09-23 05:03:43—2026-09-21000070삼양홀딩스KOSPI58,500원1,000원1.74%2,3967,763,191주4541.4억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017480삼현철강KOSDAQ4,845원-70원-1.42%31,77015,442,890주748.2억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017510세명전기KOSDAQ7,830원-250원-3.09%210,65015,246,000주1193.7억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017550수산세보틱스KOSPI1,802원-35원-1.91%215,28062,399,130주1124.4억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017650대림제지KOSDAQ10,800원0원0.00%08,785,000주948.7억원
fsc-stock-price2026-09-212026-09-23 05:03:55SK텔레콤2026-09-21017670SK텔레콤KOSPI87,000원-2,200원-2.47%766,120214,790,053주18.6조원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017800현대엘리베이터KOSPI74,000원700원0.95%45,54839,092,385주2.8조원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017810풀무원KOSPI8,810원-40원-0.45%21,20838,120,542주3358.4억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017860DS단석KOSPI11,630원-480원-3.96%55,09217,653,634주2053.1억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017890한국알콜KOSDAQ14,150원-90원-0.63%20,59120,673,506주2925.3억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017900광전자KOSPI11,060원540원5.13%19,162,72457,943,763주6408.5억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017940E1KOSPI94,400원-500원-0.53%6,4776,860,000주6475.8억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21017960한국카본KOSPI20,550원-450원-2.14%142,38251,676,486주1조원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21018000유니슨KOSDAQ1,239원-46원-3.58%879,816291,912,077주3616.7억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21018120진로발효KOSDAQ16,720원20원0.12%3106,621,120주1107억원
fsc-stock-price2026-09-212026-09-23 05:03:55—2026-09-21018250애경산업KOSPI11,020원-110원-0.99%16,09526,409,935주2910.3억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014570고려제약KOSDAQ3,415원0원0.00%38711,000,000주375.6억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014580태경비케이KOSPI3,805원35원0.93%40,01627,583,100주1049.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014620성광벤드KOSDAQ32,750원650원2.02%221,19626,557,364주8697.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014680한솔케미칼KOSPI215,500원500원0.23%24,91610,794,036주2.3조원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014710사조씨푸드KOSPI9,880원-30원-0.30%4,07917,218,543주1701.1억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014790HL D&IKOSPI2,465원-30원-1.20%19,40937,858,601주933.2억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014820동원시스템즈KOSPI21,050원-250원-1.17%19,99228,991,282주6102.6억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014825동원시스템즈우KOSPI13,100원-340원-2.53%161264,111주34.5억원
fsc-stock-price2026-09-212026-09-23 05:03:44—2026-09-21000990DB하이텍KOSPI131,900원5,800원4.60%705,12943,504,588주5.7조원
fsc-stock-price2026-09-212026-09-23 05:03:42—2026-09-21900110딥커머스KOSDAQ5,660원-80원-1.39%6,5453,687,426주208.7억원
fsc-stock-price2026-09-212026-09-23 05:03:42—2026-09-21900270헝셩그룹KOSDAQ2,905원-185원-5.99%161,91210,712,288주311.1억원
fsc-stock-price2026-09-212026-09-23 05:03:42—2026-09-21900260로스웰KOSDAQ1,871원-34원-1.78%17,53746,029,706주861.2억원
106,262건 중 77,801–77,850← 이전1557 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬