Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035080그래디언트KOSDAQ11,940원-200원-1.65%31,19211,174,129주1334.1억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035200프럼파스트KOSDAQ2,735원-25원-0.91%78,7509,219,981주252.1억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035460기산텔레콤KOSDAQ2,520원-130원-4.91%163,09314,920,340주375.9억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035600KG이니시스KOSDAQ9,970원20원0.20%38,01427,554,434주2747.1억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035620바른손이앤에이KOSDAQ636원-9원-1.40%60,14018,609,918주118.3억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033230인성정보KOSDAQ1,024원4원0.39%115,95350,515,380주517.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033250체시스KOSPI4,230원-465원-9.90%161,2136,400,000주270.7억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033290로젠KOSDAQ1,523원1원0.07%47,13956,156,301주855.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033320제이씨현시스템KOSDAQ3,100원-40원-1.27%68,34219,114,432주592.5억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033500동성화인텍KOSDAQ16,450원-120원-0.72%59,51929,989,494주4933.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033540파라텍KOSDAQ2,710원-40원-1.45%33,30810,449,266주283.1억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033640네패스KOSDAQ27,550원850원3.18%349,53523,059,202주6352.8억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033790피노KOSDAQ7,750원-250원-3.13%1,101,12783,321,887주6457.4억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21033920무학KOSPI7,460원-140원-1.84%35,94128,500,000주2126.1억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21034120SBSKOSPI11,870원-80원-0.67%4,03318,551,238주2202억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21034230파라다이스KOSPI9,540원-60원-0.63%193,15592,629,382주8836.8억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21034590인천도시가스KOSPI26,400원-150원-0.56%2474,374,754주1154.9억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21—SK우KOSPI383,000원4,000원1.06%680566,135주2168.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21—해성산업1우KOSDAQ5,980원-50원-0.83%7011,377,453주82.3억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21034940조아제약KOSDAQ2,700원0원0.00%36,4886,195,965주167.2억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035000HS애드KOSPI6,300원-30원-0.47%20,27216,207,644주1021억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035150백산KOSPI10,600원0원0.00%9,39019,771,079주2095.7억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035250강원랜드KOSPI14,330원50원0.35%187,384213,940,500주3조원
fsc-stock-price2026-09-212026-09-23 05:03:59NAVER2026-09-21035420NAVERKOSPI197,900원200원0.10%616,968152,094,369주30조원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035510신세계 I&CKOSPI15,260원-410원-2.62%208,39913,980,900주2133.4억원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035610솔본KOSDAQ5,210원-50원-0.95%35,87727,345,997주1424.7억원
fsc-stock-price2026-09-212026-09-23 05:03:59카카오2026-09-21035720카카오KOSPI33,200원-350원-1.04%1,145,771442,999,903주14.7조원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21035810이지홀딩스KOSDAQ4,610원-20원-0.43%63,04764,516,185주2974.1억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21035900JYP Ent.KOSDAQ38,200원-300원-0.78%122,62435,532,492주1.3조원
fsc-stock-price2026-09-212026-09-23 05:03:59—2026-09-21035760CJ ENMKOSDAQ38,600원1,900원5.18%55,17221,929,154주8464.6억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21035890서희건설KOSDAQ2,285원-55원-2.35%370,937207,588,536주4743.3억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036000예림당KOSDAQ2,745원-45원-1.61%33,98323,034,277주632.2억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036030케이티알파KOSDAQ4,850원-120원-2.41%52,26849,019,141주2377.4억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036120서울평가정보KOSDAQ1,625원-50원-2.99%66,27835,145,000주571.1억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036200유니셈KOSDAQ9,480원380원4.18%447,51430,664,223주2906.9억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036420콘텐트리중앙KOSPI1,570원-17원-1.07%31,94619,262,308주302.4억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036480대성미생물KOSDAQ6,150원0원0.00%4,5633,800,000주233.7억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036540SFA반도체KOSDAQ10,550원1,530원16.96%27,724,880164,460,303주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036570NCKOSPI206,500원-2,500원-1.20%51,11521,544,022주4.4조원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036620감성코퍼레이션KOSDAQ3,750원20원0.54%107,04989,862,944주3369.8억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036640HRSKOSDAQ5,020원0원0.00%24,72816,354,800주821억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036800나이스정보통신KOSDAQ7,700원-340원-4.23%84,85945,500,000주3503.5억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036830솔브레인홀딩스KOSDAQ40,100원-600원-1.47%50,69420,503,981주8222억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21036890진성티이씨KOSDAQ12,050원-160원-1.31%74,81122,032,623주2654.9억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037030파워넷KOSDAQ3,605원-205원-5.38%560,28225,512,992주919.7억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037070파세코KOSDAQ6,400원-90원-1.39%49,45420,000,000주1280억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037270YG PLUSKOSPI3,095원-15원-0.48%96,81963,663,110주1970.3억원
fsc-stock-price2026-09-212026-09-23 05:04:00—2026-09-21037350성도이엔지KOSDAQ7,630원200원2.69%161,33515,210,000주1160.5억원
106,262건 중 77,751–77,800← 이전1556 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬