Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21128540에코캡KOSDAQ1,116원-2원-0.18%17,43526,690,460주297.8억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21128660피제이메탈KOSDAQ2,830원-45원-1.57%79,90824,803,369주701.9억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21128820대성산업KOSPI4,025원-5원-0.12%73,05845,235,478주1820.7억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21128940한미약품KOSPI505,000원2,000원0.40%40,44812,810,991주6.4조원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21129260인터지스KOSPI1,873원0원0.00%39,20529,747,874주557.1억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21129890앱코KOSDAQ929원-14원-1.48%67,54445,545,602주423.1억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21129920대성하이텍KOSDAQ5,170원-150원-2.82%53,97416,248,696주840억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21130500GH신소재KOSDAQ1,872원-20원-1.06%22,07514,545,052주272.2억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21130580나이스디앤비KOSDAQ6,770원-80원-1.17%21,43715,400,000주1042.5억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21130660한전산업KOSPI12,890원-150원-1.15%166,30732,600,000주4202.1억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21130740티피씨글로벌KOSDAQ1,936원-26원-1.33%18,72411,276,679주218.3억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131030옵투스제약KOSDAQ5,760원20원0.35%20,52017,646,590주1016.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131090시큐브KOSDAQ4,315원60원1.41%21,3697,658,221주330.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131100티엔엔터테인먼트KOSDAQ2,390원5원0.21%7,2006,449,344주154.1억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131180딜리KOSDAQ4,255원-10원-0.23%5,8565,870,000주249.7억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131220대한과학KOSDAQ3,580원-35원-0.97%1,7897,454,490주266.8억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131290티에스이KOSDAQ269,500원26,500원10.91%119,57511,061,429주2.9조원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131370알서포트KOSDAQ1,485원-22원-1.46%66,92253,267,083주791억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131760파인텍KOSDAQ1,202원-73원-5.73%109,5278,686,316주104.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21131970두산테스나KOSDAQ95,000원8,900원10.34%787,96019,327,238주1.8조원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21133750메가엠디KOSDAQ1,375원-40원-2.83%40,19923,407,077주321.8억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21134060이퓨쳐KOSDAQ5,270원-50원-0.94%4,8494,769,250주251.3억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21136490선진KOSPI10,120원-100원-0.98%189,79523,779,604주2406.4억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21136540윈스테크넷KOSDAQ10,780원30원0.28%7,56112,279,746주1323.7억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21136660큐엠씨KONEX2,390원-5원-0.21%622,360,950주56.4억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21137080나래나노텍KOSDAQ6,130원-80원-1.29%9,65810,709,949주656.5억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21137310에스디바이오센서KOSPI6,150원180원3.02%85,113120,749,102주7426억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21137400피엔티KOSDAQ29,200원200원0.69%66,36623,690,728주6917.6억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21137940넥스트아이KOSDAQ1,928원-15원-0.77%27,6959,812,067주189.1억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21137950제이씨케미칼KOSDAQ3,605원-100원-2.70%79,96022,267,814주802.7억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21138040메리츠금융지주KOSPI129,900원3,000원2.36%168,539167,347,273주21.7조원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21138070신진에스엠KOSDAQ1,495원2원0.13%6,28317,503,204주261.6억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21138080오이솔루션KOSDAQ27,250원-200원-0.73%498,11612,377,758주3372.9억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21138360앤로보틱스KOSDAQ1,719원20원1.18%551,40387,973,934주1512.2억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21138610나이벡KOSDAQ14,850원-30원-0.20%22,97811,367,793주1688.1억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21138930BNK금융지주KOSPI15,750원150원0.96%580,637306,839,751주4.8조원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21139130iM금융지주KOSPI18,070원-150원-0.82%170,230158,363,408주2.8조원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21139480이마트KOSPI73,100원-900원-1.22%68,71827,595,819주2조원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21139670키네마스터KOSDAQ2,115원-10원-0.47%11,78414,118,810주298.6억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21139990아주스틸KOSPI2,130원10원0.47%22,90938,755,414주825.4억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140070서플러스글로벌KOSDAQ2,165원10원0.46%70,51636,988,000주800.7억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140410메지온KOSDAQ79,300원4,200원5.59%149,29830,621,674주2.4조원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140430카티스KOSDAQ2,660원-145원-5.17%194,18210,689,507주284.3억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140520대창스틸KOSDAQ1,995원-35원-1.72%27,10421,109,243주421.1억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140610엔솔바이오사이언스KONEX10,090원-10원-0.10%1,38114,376,402주1450.5억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140660위월드KONEX700원-53원-7.04%102,487,252주17.4억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140670알에스오토메이션KOSDAQ10,410원-170원-1.61%36,81312,839,840주1336.6억원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21140860파크시스템스KOSDAQ252,000원0원0.00%13,7697,002,469주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:17—2026-09-21141000비아트론KOSDAQ9,230원-10원-0.11%23,97012,114,710주1118.1억원
106,262건 중 77,701–77,750← 이전1555 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬