Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21119610인터로조KOSDAQ13,900원-30원-0.22%18,65311,413,747주1586.5억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21119830아이텍KOSDAQ6,190원110원1.81%96,58126,538,536주1642.7억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21119850지엔씨에너지KOSDAQ52,300원-1,900원-3.51%392,12016,448,909주8602.7억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21120030조선선재KOSPI83,900원500원0.60%2611,257,651주1055.1억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21120110코오롱인더KOSPI57,100원300원0.53%142,88429,946,032주1.7조원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21120115코오롱인더우KOSPI25,400원150원0.59%6,4722,767,860주703억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21120240대정화금KOSDAQ14,630원110원0.76%5,7357,190,391주1051.9억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21121060유니포인트KONEX703원-61원-7.98%50,0065,193,783주36.5억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21121440골프존홀딩스KOSDAQ7,790원60원0.78%8,47242,836,818주3336.9억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21121600나노신소재KOSDAQ52,000원-1,400원-2.62%74,66212,262,191주6376.3억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21121890에스디시스템KOSDAQ2,765원65원2.41%22,40013,291,446주367.5억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21122310제노레이KOSDAQ3,295원-55원-1.64%2,24514,553,844주479.5억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21122350삼기KOSDAQ1,549원-72원-4.44%534,29738,339,428주593.8억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21122450KXKOSDAQ2,625원-35원-1.32%25,98844,819,834주1176.5억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21122640예스티KOSDAQ32,500원3,050원10.36%899,25021,651,325주7036.6억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21122690서진오토모티브KOSDAQ1,608원-12원-0.74%10,51123,079,166주371.1억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21122830원포유KONEX1,239원-15원-1.20%10,83432,751,985주405.7억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21122870와이지엔터테인먼트KOSDAQ43,700원-150원-0.34%91,87018,691,049주8167.9억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21122900아이마켓코리아KOSPI8,340원-20원-0.24%30,27333,428,840주2787.9억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21122990와이솔KOSDAQ6,510원-60원-0.91%64,89425,648,079주1669.6억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21123010MSDIKOSDAQ3,020원190원6.71%95,54120,215,767주610.5억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21123040엠에스오토텍KOSDAQ1,679원5원0.30%110,50462,628,299주1051.5억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21123330제닉KOSDAQ24,150원-900원-3.59%249,3157,968,680주1924.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21123410코리아에프티KOSDAQ5,810원-20원-0.34%46,49227,841,064주1617.5억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21123420위메이드플레이KOSDAQ6,500원10원0.15%10,80010,401,041주676억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21123570이엠넷KOSDAQ1,634원-20원-1.21%1,39422,276,078주363.9억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21123690한국화장품KOSPI6,340원-70원-1.09%53,46816,068,000주1018.7억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21123700SJMKOSPI3,340원-55원-1.62%5,87715,604,898주521.2억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21123750알톤KOSDAQ1,825원20원1.11%18,52213,819,259주252.2억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21123840뉴온KOSDAQ1,849원-77원-4.00%18,02115,553,050주287.5억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21123860아나패스KOSDAQ13,350원-300원-2.20%11,20212,123,415주1618.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21123890한국자산신탁KOSPI2,440원-15원-0.61%120,494122,373,926주2985.9억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21124500아이티센글로벌KOSDAQ30,250원600원2.02%217,29723,204,527주7019.3억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21124560태웅로직스KOSDAQ1,980원-5원-0.25%27,29938,720,811주766.6억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21125020티씨머티리얼즈KOSDAQ6,270원-270원-4.13%1,005,34235,038,550주2196.9억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21125210아모그린텍KOSDAQ5,950원-230원-3.72%174,83916,496,790주981.5억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21125490한라캐스트KOSDAQ12,600원550원4.56%4,743,58236,502,352주4599.2억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126340비나텍KOSDAQ83,500원2,800원3.47%187,1357,180,414주5995.6억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126560현대퓨처넷KOSPI3,365원0원0.00%79,235109,201,040주3674.6억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126600BGF에코머티리얼즈KOSDAQ3,065원-10원-0.33%45,63962,766,899주1923.8억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126640화신정공KOSDAQ3,900원-150원-3.70%567,51435,055,910주1367.1억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126700하이비젼시스템KOSDAQ10,690원-80원-0.74%27,11714,942,112주1597.3억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126720수산인더스트리KOSPI21,500원-200원-0.92%13,74414,286,000주3071.4억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126730코칩KOSDAQ23,400원-450원-1.89%384,9208,770,126주2052.2억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21126880제이엔케이글로벌KOSDAQ2,550원20원0.79%41,77123,168,123주590.7억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21127120제이에스링크KOSDAQ34,350원1,850원5.69%407,07437,064,567주1.2조원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21127710아시아경제KOSDAQ1,346원60원4.67%326,42544,049,210주592.9억원
fsc-stock-price2026-09-212026-09-23 05:04:16—2026-09-21127980화인써키트KOSDAQ2,615원-25원-0.95%5,06411,840,684주309.6억원
106,262건 중 77,651–77,700← 이전1554 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬