Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108320LX세미콘KOSPI35,950원250원0.70%30,22516,264,300주5847억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108380대양전기공업KOSDAQ19,090원-110원-0.57%36,2359,567,333주1826.4억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108490로보티즈KOSDAQ306,000원-500원-0.16%164,38414,667,028주4.4조원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108670LX하우시스KOSPI32,950원-550원-1.64%10,9078,967,670주2954.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108675LX하우시스우KOSPI18,200원-70원-0.38%4561,032,330주187.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108860셀바스AIKOSDAQ8,740원-110원-1.24%140,92226,914,790주2352.3억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109080옵티시스KOSDAQ9,330원-450원-4.60%59,3685,636,000주525.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109610에스와이KOSDAQ1,865원-42원-2.20%39,00448,907,400주912.1억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109670씨싸이트KOSDAQ6,750원90원1.35%33,6755,836,602주393.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109740디에스케이KOSDAQ3,985원-105원-2.57%26,03825,710,390주1024.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109820진매트릭스KOSDAQ1,574원-16원-1.01%30,67720,393,640주320.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109860동일금속KOSDAQ7,430원-60원-0.80%3499,100,000주676.1억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21109960앱토크롬KOSDAQ1,855원29원1.59%3,48415,132,233주280.7억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21110020전진바이오팜KOSDAQ2,130원-80원-3.62%6,9619,058,762주192.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21110790크리스에프앤씨KOSDAQ2,970원30원1.02%40523,430,960주695.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21110990디아이티KOSDAQ17,550원740원4.40%94,37418,900,000주3316.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21111110호전실업KOSPI6,430원0원0.00%3,4149,066,000주582.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21111380동인기연KOSPI13,000원-100원-0.76%1,0766,128,000주796.6억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21111710남화산업KOSDAQ3,165원-55원-1.71%38,26520,588,000주651.6억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21111770영원무역KOSPI71,400원0원0.00%34,94544,311,468주3.1조원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21112040위메이드KOSDAQ15,200원270원1.81%87,68733,948,483주5160.1억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21112190KC산업KONEX1,188원-11원-0.92%4,68835,679,467주423.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21112290와이씨켐KOSDAQ10,240원150원1.49%73,42120,221,090주2070.6억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21112610씨에스윈드KOSPI50,400원-1,000원-1.95%243,72842,171,403주2.1조원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21113810디젠스KOSDAQ3,040원-55원-1.78%16,0316,525,610주198.3억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21114090GKLKOSPI8,940원-10원-0.11%45,62661,855,670주5529.8억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21114190강원에너지KOSDAQ8,490원-160원-1.85%59,08626,123,038주2217.8억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21114450그린생명과학KOSDAQ2,175원-40원-1.81%59,35620,000,000주435억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21114630폴라리스우노KOSDAQ1,583원-42원-2.58%60,57517,235,248주272.8억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21114810한솔아이원스KOSDAQ13,870원1,260원9.99%346,05128,143,174주3903.4억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21114840아이패밀리에스씨KOSDAQ8,340원-170원-2.00%18,24616,681,385주1391.2억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21114920대주이엔티KONEX2,845원215원8.17%13,469,500주98.7억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21115160휴맥스KOSDAQ5,520원-160원-2.82%3,9324,307,533주237.7억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21115180큐리언트KOSDAQ22,200원800원3.74%59,34137,534,151주8332.5억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21115310인포바인KOSDAQ9,500원10원0.11%13,04014,831,549주1408.9억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21115440우리넷KOSDAQ9,900원-310원-3.04%888,59710,794,292주1068.6억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21115450HLB테라퓨틱스KOSDAQ2,010원92원4.80%510,30394,683,294주1903.1억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21115480씨유메디칼KOSDAQ2,290원-40원-1.72%16,26612,124,911주277.6억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21115500케이씨에스KOSDAQ10,010원-360원-3.47%189,83812,000,000주1201.2억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21115530씨엔플러스KOSDAQ3,045원345원12.78%93,1218,582,055주261.3억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21115570스타플렉스KOSDAQ2,730원-145원-5.04%29,8317,984,508주217.9억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21115610이미지스KOSDAQ1,606원-51원-3.08%56,97911,818,769주189.8억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21116100태양기계KONEX537원-18원-3.24%847,439,986주39.9억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21117580대성에너지KOSPI7,090원20원0.28%97,85727,500,000주1949.7억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21117670알파칩스KOSDAQ11,600원70원0.61%242,3336,661,742주772.7억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21117730티로보틱스KOSDAQ13,310원-30원-0.22%74,62922,558,043주3002.4억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21118000메타케어KOSPI1,294원-26원-1.97%14,12522,055,785주285.4억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21118990모트렉스KOSDAQ6,820원80원1.19%100,46824,537,371주1673.4억원
fsc-stock-price2026-09-212026-09-23 05:04:15—2026-09-21119500포메탈KOSDAQ2,410원-35원-1.43%27,70311,847,232주285.5억원
106,262건 중 77,601–77,650← 이전1553 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬