Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21100840SNT에너지KOSPI36,750원50원0.14%90,10120,680,783주7600.1억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101000KS인더스트리KOSDAQ1,970원-105원-5.06%276,0759,910,487주195.2억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101140인바이오젠KOSPI4,910원160원3.37%2,79910,044,216주493.1억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101160월덱스KOSDAQ31,250원1,350원4.52%61,12216,510,993주5159.6억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101170우림피티에스KOSDAQ8,730원-70원-0.80%39,44813,500,000주1178.5억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101240씨큐브KOSDAQ3,285원0원0.00%9,74811,357,052주373억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101330모베이스KOSDAQ3,535원-65원-1.81%39,44623,147,029주818.2억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101360에코앤드림KOSDAQ7,410원-220원-2.88%34,62617,786,114주1317.9억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101400엔시트론KOSDAQ1,670원10원0.60%315,54615,158,644주253.1억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101490에스앤에스텍KOSDAQ43,650원1,950원4.68%234,64121,334,879주9312.6억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101530해태제과식품KOSPI5,530원0원0.00%029,116,822주1610.1억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101670하이드로리튬KOSDAQ479원-3원-0.62%239,74856,777,187주271.9억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101680한국정밀기계KOSDAQ2,995원15원0.50%11,4798,404,000주251.6억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101730위메이드맥스KOSDAQ5,030원445원9.71%1,271,71183,803,286주4215.3억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101930인화정공KOSDAQ6,420원-40원-0.62%14,20645,694,671주2933.5억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21101970우양에이치씨KOSDAQ9,850원-290원-2.86%3,42114,790,009주1456.8억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102120어보브반도체KOSDAQ7,750원460원6.31%313,41517,780,753주1378억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102260동성케미컬KOSPI3,575원-115원-3.12%88,49250,669,591주1811.4억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102370케이옥션KOSDAQ2,980원65원2.23%25,35925,888,290주771.4억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102460이연제약KOSPI10,090원-50원-0.49%14,12418,586,811주1875.4억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102710이엔에프테크놀로지KOSDAQ43,000원2,000원4.88%72,01514,287,836주6143.7억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102940코오롱생명과학KOSDAQ13,870원-170원-1.21%52,09813,090,603주1815.6억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21102950아하KONEX1,749원-129원-6.87%1,77113,121,903주229.5억원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21103140풍산KOSPI78,000원-1,300원-1.64%59,50828,024,278주2.1조원
fsc-stock-price2026-09-212026-09-23 05:04:13—2026-09-21103230에스앤더블류KOSDAQ2,230원-40원-1.76%14,5437,200,000주160.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21103590일진전기KOSPI73,000원-3,600원-4.70%411,25747,685,390주3.4조원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21103660씨앗KONEX1,498원0원0.00%16,017,471주90.1억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21103840우양KOSDAQ1,580원-1원-0.06%13,12316,366,428주258.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104040디에스엠KOSDAQ2,430원-15원-0.61%114,36126,813,565주651.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104200NHN벅스KOSDAQ2,205원-60원-2.65%41,66014,827,550주326.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104460디와이피엔에프KOSDAQ6,430원-330원-4.88%30,35810,518,101주676.3억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104480티케이케미칼KOSDAQ1,835원-22원-1.18%215,09790,895,434주1667.9억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104540코렌텍KOSDAQ3,995원-70원-1.72%17,09613,407,410주535.6억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104620노랑풍선KOSDAQ3,170원-90원-2.76%135,40316,810,552주532.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104700한국철강KOSPI9,510원10원0.11%27,64636,450,000주3466.3억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21104830원익머트리얼즈KOSDAQ35,150원2,550원7.82%77,32812,608,000주4431.7억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105330케이엔더블유KOSDAQ8,030원-200원-2.43%32,00516,019,520주1286.3억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105550엣지파운드리KOSDAQ1,738원44원2.60%43,41315,661,410주272.1억원
fsc-stock-price2026-09-212026-09-23 05:04:14KB금융2026-09-21105560KB금융KOSPI177,500원2,600원1.49%676,174354,687,734주62.9조원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105630한세실업KOSPI8,670원-140원-1.59%47,04340,000,000주3468억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105740디케이락KOSDAQ7,980원50원0.63%36,18510,168,513주811.4억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105760포스뱅크KOSDAQ5,010원-70원-1.38%19,79810,190,887주510.5억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21105840우진KOSPI14,550원-760원-4.96%345,71320,197,670주2938.7억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21106190하이텍팜KOSDAQ10,070원-110원-1.08%15,23010,633,173주1070.7억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21106240파인테크닉스KOSDAQ1,310원5원0.38%61,37226,581,914주348.2억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21107590미원홀딩스KOSPI60,200원-200원-0.33%732,320,000주1396.6억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21107600새빗켐KOSDAQ13,460원-110원-0.81%23,2995,650,054주760.4억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21107640한중엔시에스KOSDAQ40,550원-1,400원-3.34%52,3959,064,946주3675.8억원
fsc-stock-price2026-09-212026-09-23 05:04:14—2026-09-21108230톱텍KOSDAQ3,255원-65원-1.96%231,30938,023,245주1237.6억원
106,262건 중 77,551–77,600← 이전1552 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬