Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18233990질경이KONEX748원-57원-7.08%1,49116,128,534주120.6억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234030싸이닉솔루션KOSDAQ3,470원10원0.29%240,95823,605,000주819억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234070에이원큐브텍KONEX924원-1원-0.11%16,960,703주64.3억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234080JW생명과학KOSPI10,950원0원0.00%9,54115,834,554주1733.8억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234100폴라리스세원KOSDAQ2,725원30원1.11%5,55414,601,636주397.8억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234300에스트래픽KOSDAQ3,110원105원3.49%136,79427,207,780주846.1억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234340헥토파이낸셜KOSDAQ19,700원1,070원5.74%467,19413,970,656주2752.2억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234690녹십자웰빙KOSDAQ9,200원-160원-1.71%130,71217,963,290주1652.6억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18235980메드팩토KOSDAQ2,720원-175원-6.04%202,36234,275,121주932.2억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18236030씨알푸드KONEX2,385원-105원-4.22%232,033,332주48.4억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18236200슈프리마KOSDAQ51,300원0원0.00%16,6866,974,311주3577.8억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18236340메디젠휴먼케어KONEX1,800원-100원-5.26%53,014,647주54.2억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18236810엔비티KOSDAQ1,693원-39원-2.25%34,15716,975,426주287.3억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18237690에스티팜KOSDAQ92,700원800원0.87%142,40620,876,638주1.9조원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18237750피앤씨테크KOSDAQ3,395원50원1.49%1,9996,496,600주220.5억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18237820플레이디KOSDAQ2,275원-25원-1.09%7,45212,827,140주291.8억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18237880클리오KOSDAQ12,340원80원0.65%52,09718,071,353주2230억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18238090앤디포스KOSDAQ1,907원-48원-2.46%12,10330,490,440주581.4억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18238120얼라인드KOSDAQ3,080원45원1.48%14,38714,218,274주437.9억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%1537,510,000주154.7억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18272450진에어KOSPI5,780원-100원-1.70%57,74052,200,000주3017.1억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18272550삼양패키징KOSPI9,640원-160원-1.63%20,29915,068,406주1452.5억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18273060와이즈버즈KOSDAQ3,840원-45원-1.16%8,0059,828,856주377.4억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18273640와이엠텍KOSDAQ5,180원70원1.37%8,04210,966,000주568억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18274090켄코아에어로스페이스KOSDAQ13,220원1,690원14.66%5,797,94013,774,207주1820.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18274400이노시뮬레이션KOSDAQ2,105원-25원-1.17%8,0769,086,493주191.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18275630에스에스알KOSDAQ4,000원0원0.00%11,7015,253,808주210.1억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18476830알지노믹스KOSDAQ27,100원-450원-1.63%305,11028,055,436주7603억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18484590삼양컴텍KOSDAQ6,630원-80원-1.19%107,82441,210,450주2732.2억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18476710타조이엔터테인먼트KONEX16,510원0원0.00%01,000,000주165.1억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18476080M83KOSDAQ4,000원-25원-0.62%5,6698,077,000주323억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18476060온코닉테라퓨틱스KOSDAQ14,860원-260원-1.72%175,53045,407,840주6747.6억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18476040오가노이드사이언스KOSDAQ6,370원40원0.63%15,5686,585,760주419.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18475960토모큐브KOSDAQ27,550원-500원-1.78%19,53513,476,174주3712.6억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18475830오름테라퓨틱KOSDAQ37,400원-16,000원-29.96%33,23521,752,916주8135.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18475660에스켐KOSDAQ3,260원50원1.56%7007,929,835주258.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18475580에이럭스KOSDAQ7,770원70원0.91%154,82813,624,900주1058.6억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18475560더본코리아KOSPI14,770원330원2.29%79,46614,827,970주2190억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18475460미트박스KOSDAQ2,625원-145원-5.23%61,9095,646,525주148.2억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18475430키스트론KOSDAQ4,370원115원2.70%215,28817,848,110주779.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18276240엘리비젼KONEX738원89원13.71%17,74012,313,138주90.8억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18276730한울앤제주KOSDAQ1,032원16원1.57%52,12423,607,980주243.6억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18277070린드먼아시아KOSDAQ3,220원0원0.00%73313,692,000주440.8억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18277410인산가KOSDAQ5,700원20원0.35%2,5643,841,150주218.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18277810레인보우로보틱스KOSDAQ436,000원7,500원1.75%50,48519,399,858주8.4조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18277880티에스아이KOSDAQ3,570원5원0.14%15,13419,843,212주708.4억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18278280천보KOSDAQ36,450원-650원-1.75%25,29712,253,025주4466.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18278470에이피알KOSPI367,000원14,000원3.97%302,01037,438,155주13.7조원
106,262건 중 77,501–77,550← 이전1551 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬