Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18310210보로노이KOSDAQ132,000원-9,400원-6.65%122,13618,523,548주2.4조원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18310870디와이씨KOSDAQ1,503원-63원-4.02%73,42821,922,602주329.4억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18311060엘에이티KONEX3,550원-30원-0.84%3087,872,134주279.4억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18311320지오엘리먼트KOSDAQ8,170원150원1.87%24,73912,614,560주1030.6억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18311390네오크레마KOSDAQ2,310원60원2.67%26,03912,653,789주292.3억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18311690CJ 바이오사이언스KOSDAQ3,645원-35원-0.95%5,10813,065,462주476.2억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18311960인터로이드KONEX1,380원180원15.00%4723,062,664주42.2억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18312610에이에프더블류KOSDAQ107원-7원-6.14%1,469,18220,256,888주21.6억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18314130지놈앤컴퍼니KOSDAQ3,395원-120원-3.41%2,121,83352,299,425주1775.5억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18314140알피바이오KOSDAQ5,960원-10원-0.17%27,7328,666,361주516.5억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18314930바이오다인KOSDAQ6,770원-20원-0.29%18,12029,764,103주2015억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18315640딥노이드KOSDAQ1,918원93원5.10%559,44729,372,232주563.3억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18316140우리금융지주KOSPI36,100원-200원-0.55%3,571,874736,786,557주26.5조원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317120라닉스KOSDAQ1,498원38원2.60%48,32015,260,000주228.5억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317240TS트릴리온KOSDAQ1,058원-3원-0.28%93,52129,176,711주308.6억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317330덕산테코피아KOSDAQ13,060원-200원-1.51%54,84020,476,584주2674.2억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317400자이에스앤디KOSPI9,960원-40원-0.40%746,67338,782,520주3862.7억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317450명인제약KOSPI42,550원250원0.59%5,73714,600,000주6212.3억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18317530에피소드컴퍼니KOSDAQ3,220원0원0.00%19,00417,494,882주563.3억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18317690퀀타매트릭스KOSDAQ2,205원-5원-0.23%48,69420,135,029주443.9억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18317770엑스페릭스KOSDAQ2,600원10원0.39%52,33036,997,002주961.9억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18317830에스피시스템스KOSDAQ4,290원70원1.66%21,60910,773,818주462.1억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18317850대모KOSDAQ6,230원-70원-1.11%243,3668,324,420주518.6억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18317870엔바이오니아KOSDAQ5,000원95원1.94%3,1448,841,895주442억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18318000KBGKOSDAQ2,740원10원0.37%5,2078,740,223주239.4억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18318010팜스빌KOSDAQ3,530원0원0.00%3,4987,929,338주279.9억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18318020포인트모바일KOSDAQ2,685원65원2.48%12,78512,301,272주330.2억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18318060그래피KOSDAQ16,220원-580원-3.45%64,44911,187,177주1814.5억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18318160셀바이오휴먼텍KOSDAQ7,400원450원6.47%96,5899,337,513주690.9억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18318410비비씨KOSDAQ6,440원40원0.63%6265,555,243주357.7억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18318660타임기술KONEX3,980원100원2.58%862,152,101주85.6억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18319400현대무벡스KOSDAQ22,500원900원4.17%3,841,737111,376,039주2.5조원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18319660피에스케이KOSDAQ126,900원700원0.55%138,09428,966,714주3.6조원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18320000한울반도체KOSDAQ10,750원-70원-0.65%187,5956,913,670주743.2억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18321260프로이천KOSDAQ1,739원-3원-0.17%190,56928,192,084주490.2억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18321370센서뷰KOSDAQ1,863원177원10.50%44,905,55970,622,251주1315.6억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18321550티움바이오KOSDAQ4,480원-115원-2.50%63,13730,038,475주1345.7억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18321820아티스트컴퍼니KOSDAQ2,970원-950원-24.23%852,24315,591,376주463억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18322000HD현대에너지솔루션KOSPI127,000원6,700원5.57%253,97811,200,000주1.4조원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18322180LS티라유텍KOSDAQ4,190원120원2.95%84,30021,496,106주900.6억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18322310오로스테크놀로지KOSDAQ13,090원190원1.47%57,4989,366,542주1226억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18322510제이엘케이KOSDAQ5,060원95원1.91%91,08325,725,892주1301.7억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18322780코퍼스코리아KOSDAQ1,841원-14원-0.75%14,44715,009,064주276.3억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18322970무진메디KONEX1,950원10원0.52%3,50010,085,689주196.6억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18323280태성KOSDAQ45,450원100원0.22%168,91430,537,980주1.3조원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18323350다원넥스뷰KOSDAQ8,140원200원2.52%47,3648,010,772주652억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18323410카카오뱅크KOSPI20,450원-250원-1.21%1,874,157477,120,437주9.7조원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18323990박셀바이오KOSDAQ4,310원-20원-0.46%161,23923,257,345주1002.3억원
103,390건 중 77,401–77,450← 이전1549 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬