Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18037370EGKOSDAQ4,520원65원1.46%25,3848,624,972주389.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041650상신브레이크KOSPI2,170원20원0.93%5,64821,471,450주465.9억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041830인바디KOSDAQ57,500원-600원-1.03%78,35013,480,882주7751.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041910폴라리스AI파마KOSDAQ5,400원-70원-1.28%14,37713,283,350주717.3억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041930SY동아KOSDAQ4,975원0원0.00%31,47315,200,000주756.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042000카페24KOSDAQ14,890원-490원-3.19%75,49024,178,169주3600.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042110에스씨디KOSDAQ1,011원6원0.60%73,56448,329,564주488.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042420네오위즈홀딩스KOSDAQ23,500원-200원-0.84%11,5938,142,283주1913.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042520한스바이오메드KOSDAQ18,120원-40원-0.22%85,16914,261,367주2584.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042660한화오션KOSPI82,900원-700원-0.84%535,065306,413,394주25.4조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042700한미반도체KOSPI236,000원10,500원4.66%568,03895,312,200주22.4조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042940상지건설KOSDAQ5,780원40원0.70%21,4376,828,712주394.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043150바텍KOSDAQ17,820원310원1.77%28,26114,854,256주2647억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043200파루KOSDAQ1,192원13원1.10%78,78220,902,157주249.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043650국순당KOSDAQ3,590원-40원-1.10%31,12517,858,304주641.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043910자연과환경KOSDAQ3,250원-30원-0.91%18,59011,339,145주368.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044340위닉스KOSDAQ2,845원-105원-3.56%78,86417,873,425주508.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044450KSS해운KOSPI10,000원-170원-1.67%50,39822,577,525주2257.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044490태웅KOSDAQ37,650원100원0.27%108,90120,007,381주7532.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044820코스맥스비티아이KOSPI25,950원850원3.39%33,1379,603,921주2492.2억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036560KZ정밀KOSDAQ12,210원110원0.91%3,61615,750,000주1923억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036570NCKOSPI209,000원4,500원2.20%91,78221,544,022주4.5조원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036580팜스코KOSPI2,555원-15원-0.58%36,78336,727,943주938.3억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036620감성코퍼레이션KOSDAQ3,730원-5원-0.13%125,34289,862,944주3351.8억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036630세종텔레콤KOSDAQ7,960원-270원-3.28%7,77114,000,000주1114.4억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036640HRSKOSDAQ5,020원10원0.20%17,07216,354,800주821억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036670삼양케이씨아이KOSDAQ5,070원50원1.00%2,25910,760,200주545.5억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036710심텍홀딩스KOSDAQ3,860원-80원-2.03%167,37152,827,754주2039.1억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036800나이스정보통신KOSDAQ8,040원60원0.75%138,66745,500,000주3658.2억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18037400우리엔터프라이즈KOSDAQ3,660원0원0.00%4,3675,244,669주191.9억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18038010제일테크노스KOSDAQ5,090원10원0.20%2,9389,000,000주458.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18038070서린바이오KOSDAQ4,065원0원0.00%6,3459,300,676주378억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18038290마크로젠KOSDAQ12,000원260원2.21%10,83010,841,400주1300.9억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18038460바이오스마트KOSDAQ2,875원70원2.50%116,31425,274,542주726.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18038620위즈코프KOSDAQ1,970원71원3.74%39,82015,145,893주298.3억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18038870에코심플렉스KOSDAQ1,996원16원0.81%6,06314,014,949주279.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18038950파인디지털KOSDAQ2,960원-45원-1.50%1,22010,210,765주302.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039030이오테크닉스KOSDAQ453,500원-9,000원-1.95%62,74112,319,550주5.5조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039200오스코텍KOSDAQ36,550원-900원-2.40%127,09138,258,176주1.3조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039290인포뱅크KOSDAQ3,975원-35원-0.87%2,9888,693,978주345.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039340한국경제TVKOSDAQ4,940원5원0.10%4,90922,000,000주1086.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041020폴라리스오피스KOSDAQ3,010원-60원-1.95%99,18449,683,793주1495.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041440현대에버다임KOSDAQ6,740원50원0.75%41,39017,841,712주1202.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041510에스엠KOSDAQ80,700원-1,000원-1.22%143,12922,894,690주1.8조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044990에이치엔에스하이텍KOSDAQ10,590원210원2.02%9,2577,685,425주813.8억원
103,390건 중 77,301–77,350← 이전1547 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬