Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18429270시지트로닉스KOSDAQ3,320원-60원-1.78%88,1276,449,231주214.1억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18430690한싹KOSDAQ2,980원95원3.29%154,24310,895,304주324.6억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18431190케이쓰리아이KOSDAQ3,895원500원14.73%401,8597,486,442주291.5억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18432320KB스타리츠KOSPI1,761원60원3.53%1,852,679150,764,285주2654.9억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18432430와이랩KOSDAQ2,085원0원0.00%17,20616,508,320주344.1억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18432470케이엔에스KOSDAQ10,560원-330원-3.03%391,7918,771,556주926.2억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18432720퀄리타스반도체KOSDAQ10,340원10원0.10%152,29614,187,572주1466.9억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18432980엠에프씨KOSDAQ2,720원-30원-1.09%95,3108,591,742주233.6억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18434190탈로스KONEX2,545원0원0.00%17,369,434주187.5억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18434480모니터랩KOSDAQ2,930원30원1.03%219,25512,310,300주360.6억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18435570에르코스KOSDAQ7,020원50원0.72%3,6837,616,983주534.7억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18437730삼현KOSDAQ50,100원1,750원3.62%633,08531,707,567주1.5조원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18438700버넥트KOSDAQ1,841원26원1.43%15,22811,144,890주205.1억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18439090마녀공장KOSDAQ15,770원-30원-0.19%105,80916,393,260주2585.2억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18439260대한조선KOSPI46,850원-200원-0.43%19,82738,088,730주1.7조원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18439580블루엠텍KOSDAQ2,840원140원5.19%557,67633,846,547주961.2억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18439960코스모로보틱스KOSDAQ11,600원370원3.29%625,37232,450,626주3764.2억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18440110파두KOSDAQ61,000원-2,600원-4.09%227,11250,111,027주3조원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18440290HB인베스트먼트KOSDAQ1,753원10원0.57%18,82127,506,430주482.1억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18440320오픈놀KOSDAQ2,205원35원1.61%11,2869,980,000주220억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18441270파인엠텍KOSDAQ9,050원-350원-3.72%778,36142,204,932주3819.5억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18443060HD현대마린솔루션KOSPI246,000원4,000원1.65%257,76644,833,460주11조원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18443250레뷰코퍼레이션KOSDAQ5,200원60원1.17%14,82210,809,817주562.1억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18443670에스피소프트KOSDAQ5,470원-200원-3.53%3,874,61524,010,564주1313.3억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18444530심플랫폼KOSDAQ4,690원-90원-1.88%3,1036,431,786주301.6억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18445090에이직랜드KOSDAQ21,050원700원3.44%25,00510,925,658주2299.8억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18445180퓨릿KOSDAQ7,760원320원4.30%29,47717,189,188주1333.8억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18445680큐리옥스바이오시스템즈KOSDAQ45,850원-1,850원-3.88%106,85917,224,699주7897.5억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18446070유니드비티플러스KOSPI3,890원-5원-0.13%99,79610,611,215주412.7억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18446440에피바이오텍KONEX16,100원2,100원15.00%322,306,879주371.4억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18446540메가터치KOSDAQ8,550원-380원-4.26%551,28929,079,111주2486.2억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18446840지슨KOSDAQ3,235원35원1.09%18,04511,016,616주356.3억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18447690아이오바이오KONEX2,225원-235원-9.55%602,772,756주61.6억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18448280에코아이KOSDAQ9,280원180원1.98%3,61529,631,129주2749.7억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18448710코츠테크놀로지KOSDAQ11,460원340원3.06%21,6075,285,292주605.6억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18448730삼성FN리츠KOSPI5,340원-20원-0.37%483,05291,050,000주4862억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18448780마이크로엔엑스KONEX674원-5원-0.74%252,677,680주18억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18448900한국피아이엠KOSDAQ56,700원4,500원8.62%117,9506,074,457주3444.2억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18450080에코프로머티KOSPI34,900원-50원-0.14%224,59270,813,870주2.4조원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18450330하스KOSDAQ5,190원-30원-0.57%2,1298,186,843주424.8억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18450520인스웨이브KOSDAQ1,941원42원2.21%3,69514,704,578주285.4억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18450950아스테라시스KOSDAQ5,220원40원0.77%10,97337,627,592주1964.1억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18451220아이엠티KOSDAQ8,140원-80원-0.97%59,7787,874,611주640.9억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18451250삐아KOSDAQ7,290원0원0.00%7,23010,225,877주745.4억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18451760컨텍KOSDAQ8,570원420원5.15%299,26116,507,774주1414.7억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18451800한화리츠KOSPI5,230원-90원-1.69%89,285179,600,000주9393억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18452160제이엔비KOSDAQ2,920원-5원-0.17%8,7149,617,527주280.8억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18452190한빛레이저KOSDAQ4,950원-40원-0.80%579,66423,920,557주1184억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18452200민테크KOSDAQ1,703원6원0.35%91,28224,332,800주414.3억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18452260한화갤러리아KOSPI2,680원30원1.13%1,546,858193,859,610주5195.4억원
103,390건 중 77,201–77,250← 이전1545 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬