Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18040910아이씨디KOSDAQ4,105원20원0.49%8,74618,174,275주746억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041190우리기술투자KOSDAQ5,430원190원3.63%1,806,23879,800,000주4333.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041460한국전자인증KOSDAQ3,470원25원0.73%23,38419,000,000주659.3억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041520이엘씨KOSDAQ12,250원140원1.16%8,54212,188,730주1493.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041920메디아나KOSDAQ8,740원470원5.68%77,73518,598,223주1625.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041960코미팜KOSDAQ9,840원390원4.13%208,08374,618,201주7342.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042040케이피엠테크KOSDAQ5,080원-140원-2.68%9,6628,670,991주440.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042370비츠로테크KOSDAQ11,440원0원0.00%6,606,17326,200,025주2997.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042500링네트KOSDAQ4,230원-25원-0.59%36,95322,291,144주942.9억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042510라온시큐어KOSDAQ11,550원-260원-2.20%561,54711,105,828주1282.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042600새로닉스KOSDAQ12,000원-130원-1.07%5,51612,423,574주1490.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043260성호전자KOSDAQ26,800원5,200원24.07%20,049,35575,451,848주2조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043340에쎈테크KOSDAQ814원-7원-0.85%77,86147,500,000주386.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043360디지아이KOSDAQ2,430원30원1.25%18,7529,000,000주218.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043370피에이치에이KOSDAQ11,220원90원0.81%10,43321,000,000주2356.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043590웰킵스하이텍KOSDAQ1,543원14원0.92%20,47113,568,381주209.3억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080160모두투어KOSDAQ8,920원-650원-6.79%504,70218,900,000주1685.8억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080220제주반도체KOSDAQ73,400원900원1.24%629,25334,442,833주2.5조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080420모다이노칩KOSDAQ1,649원-1원-0.06%10779,721,622주1314.6억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080470성창오토텍KOSDAQ2,725원15원0.55%3,8167,300,000주198.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080520오디텍KOSDAQ2,865원-25원-0.87%6,90911,322,417주324.3억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080530코디KOSDAQ2,425원-70원-2.81%5,39611,071,684주268.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080580오킨스전자KOSDAQ22,200원-200원-0.89%300,78821,090,955주4682.1억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081000일진다이아KOSPI9,280원50원0.54%116,51714,202,975주1318억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081150티플랙스KOSDAQ2,620원0원0.00%39,43724,268,402주635.8억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081180쎄크KOSDAQ6,090원360원6.28%115,8838,825,535주537.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081580성우전자KOSDAQ2,300원30원1.32%25,49015,508,143주356.6억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081660미스토홀딩스KOSPI37,950원-750원-1.94%739,01453,091,840주2조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082210옵트론텍KOSDAQ1,811원55원3.13%61,23834,963,330주633.1억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082270젬백스KOSDAQ9,970원-230원-2.25%146,21845,480,587주4534.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082660코스나인KOSDAQ1원-1원-50.00%56,816,98099,640,869주9964만원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082740한화엔진KOSPI51,300원-1,700원-3.21%903,21783,447,142주4.2조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082800비보존 제약KOSDAQ2,925원-10원-0.34%151,27760,719,666주1776억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082850우리바이오KOSDAQ4,650원-75원-1.59%17,1839,691,315주450.6억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082920비츠로셀KOSDAQ29,350원150원0.51%1,132,73845,139,477주1.3조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083310엘오티베큠KOSDAQ9,910원90원0.92%30,79617,810,033주1764.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083420그린케미칼KOSPI4,700원-5원-0.11%11,32224,000,000주1128억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083450GSTKOSDAQ46,300원-250원-0.54%74,38118,430,000주8533억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083470이엠앤아이KOSDAQ895원19원2.17%109,69521,340,329주190.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083500에프엔에스테크KOSDAQ11,360원120원1.07%36,5888,306,377주943.6억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083550케이엠KOSDAQ3,295원10원0.30%2,84413,556,165주446.6억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18083640인콘KOSDAQ5,530원40원0.73%13,0734,591,668주253.9억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18083650비에이치아이KOSDAQ64,300원-300원-0.46%413,02730,944,375주1.9조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18083660CSA 코스믹KOSDAQ1,523원-4원-0.26%19,18917,424,159주265.3억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18083790CG인바이츠KOSDAQ1,000원19원1.94%138,46276,894,182주768.9억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18083930아바코KOSDAQ11,810원-40원-0.34%29,90714,677,249주1733.3억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084010대한제강KOSPI8,260원-170원-2.02%26,06734,371,596주2839억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084110휴온스글로벌KOSDAQ21,850원-350원-1.58%150,40512,659,812주2766.1억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084180수성웹툰KOSDAQ165원31원23.13%8,132,09018,074,283주29.8억원
103,390건 중 77,101–77,150← 이전1543 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬