Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18009300삼아제약KOSDAQ14,000원0원0.00%7696,370,000주891.8억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18009320아진전자부품KOSPI951원6원0.63%12,09049,299,770주468.8억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18009410태영건설KOSPI1,684원8원0.48%95,737297,590,078주5011.4억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18009420한올바이오파마KOSPI47,650원-500원-1.04%226,20952,240,638주2.4조원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18009450경동나비엔KOSPI61,300원2,400원4.07%38,81514,568,592주8930.5억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18009470삼화전기KOSPI26,800원1,350원5.30%136,6276,613,820주1772.5억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18009580무림P&PKOSPI1,686원9원0.54%133,18462,368,324주1051.5억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18009680모토닉KOSPI10,230원-50원-0.49%10,37021,733,094주2223.2억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014285금강공업우KOSPI5,600원0원0.00%181589,875주33억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014440영보화학KOSPI4,660원-40원-0.85%11,79720,000,000주932억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014825동원시스템즈우KOSPI13,440원-580원-4.14%68264,111주35.4억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014910성문전자KOSPI2,045원5원0.25%273,16121,857,257주446.9억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014940오리엔탈정공KOSDAQ4,610원-100원-2.12%155,98645,573,661주2100.9억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014970삼륭물산KOSDAQ4,505원-35원-0.77%28,36914,825,000주667.8억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015260에이엔피KOSPI276원-3원-1.08%555,37347,116,894주130억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015590DKMEKOSPI2,195원90원4.28%114,72753,396,308주1172억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016800퍼시스KOSPI25,850원-650원-2.45%79711,500,000주2972.7억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016880웅진KOSPI1,833원-29원-1.56%35,67879,927,080주1465억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18016920카스KOSDAQ1,064원-31원-2.83%41,59125,698,732주273.4억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017000신원종합개발KOSDAQ2,370원0원0.00%13,80611,668,027주276.5억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017250인터엠KOSDAQ1,053원10원0.96%9,25521,045,467주221.6억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017650대림제지KOSDAQ10,800원0원0.00%08,785,000주948.7억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017800현대엘리베이터KOSPI73,300원-200원-0.27%78,59239,092,385주2.8조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017860DS단석KOSPI12,110원20원0.17%60,98217,653,634주2137.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017900광전자KOSPI10,520원270원2.63%20,575,63557,943,763주6095.6억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017960한국카본KOSPI21,000원-400원-1.87%127,20951,676,486주1조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018250애경산업KOSPI11,130원-70원-0.63%33,87226,409,935주2939.4억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018290브이티KOSDAQ11,690원-60원-0.51%100,13934,941,838주4084.7억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018470조일알미늄KOSPI5,130원50원0.98%68,47925,326,344주1299.2억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18—엔에이치스팩34호KOSDAQ1,925원-5원-0.26%315,2789,050,000주174.2억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014790HL D&IKOSPI2,495원20원0.81%23,61737,858,601주944.5억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014820동원시스템즈KOSPI21,300원-200원-0.93%22,10228,991,282주6175.1억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014830유니드KOSPI60,400원-400원-0.66%7,6446,767,600주4087.6억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014915성문전자우KOSPI4,605원-225원-4.66%1,713600,000주27.6억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014950삼익제약KOSDAQ9,950원-540원-5.15%1,142,31810,067,588주1001.7억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014990인디에프KOSPI4,175원455원12.23%785,32515,022,599주627.1억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015230대창단조KOSPI6,740원-50원-0.74%48,51327,143,620주1829.4억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015360INVENIKOSPI14,400원-50원-0.35%26,71127,250,000주3924억원
fsc-stock-price2026-09-182026-09-22 05:03:49한국전력공사2026-09-18015760한국전력KOSPI30,750원-250원-0.81%1,520,287641,964,077주19.7조원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015890태경산업KOSPI4,825원55원1.15%18,83029,228,750주1410.2억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016100리더스코스메틱KOSDAQ1,259원0원0.00%154,04919,100,894주240.4억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016360삼성증권KOSPI85,300원-700원-0.81%426,81689,300,000주7.6조원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016380KG스틸KOSPI5,740원90원1.59%207,727100,008,897주5740.5억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016450한세예스24홀딩스KOSPI4,340원20원0.46%17,26840,000,000주1736억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—한국제16호스팩KOSDAQ1,954원-1원-0.05%8,9456,750,000주131.8억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016580환인제약KOSPI10,090원50원0.50%32,21918,600,070주1876.7억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016590신대양제지KOSPI9,830원-160원-1.60%9,58340,297,820주3961.2억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—메리츠제2호스팩KOSDAQ1,946원-2원-0.10%6,3557,240,000주140.8억원
103,390건 중 77,051–77,100← 이전1542 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬