Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18038880아이에이KOSDAQ3,265원-35원-1.06%8,1057,514,423주245.3억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039010현대에이치티KOSDAQ8,070원150원1.89%19,1968,625,000주696억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039020이건홀딩스KOSDAQ2,535원0원0.00%15,32722,584,709주572.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039130하나투어KOSPI30,450원-1,350원-4.25%84,72315,489,932주4716.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039240경남스틸KOSDAQ1,903원0원0.00%28,84426,979,604주513.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039310세중KOSDAQ1,283원33원2.64%15,08918,121,667주232.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039420케이엘넷KOSDAQ2,675원-15원-0.56%27,71622,946,994주613.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039490키움증권KOSPI262,500원-500원-0.19%45,41926,228,316주6.8조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039570HDC랩스KOSPI7,590원0원0.00%4,92225,957,601주1970.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039740한국정보공학KOSDAQ3,070원-25원-0.81%14,9428,018,397주246.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039860나노엔텍KOSDAQ4,180원30원0.72%198,10038,093,053주1592.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18040160누리플렉스KOSDAQ6,620원130원2.00%19,77011,883,351주786.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18040350크레오에스지KOSDAQ4,270원420원10.91%213,84619,856,196주847.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18040610SG&GKOSDAQ3,265원55원1.71%20,83617,043,598주556.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039440에스티아이KOSDAQ20,200원930원4.83%75,12015,507,047주3132.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039560다산네트웍스KOSDAQ2,625원65원2.54%407,32442,888,468주1125.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039610화성밸브KOSDAQ6,140원90원1.49%45,82610,410,400주639.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039830오로라KOSDAQ15,300원960원6.69%92,23810,762,890주1646.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039840디오KOSDAQ9,890원-110원-1.10%189,38113,415,828주1326.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039980폴라리스AIKOSDAQ5,080원60원1.20%95,18614,381,214주730.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18040300YTNKOSDAQ2,305원-85원-3.56%807,75947,676,980주1098.9억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18040420정상제이엘에스KOSDAQ5,830원10원0.17%2,37815,677,552주914억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18040910아이씨디KOSDAQ4,105원20원0.49%8,74618,174,275주746억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041190우리기술투자KOSDAQ5,430원190원3.63%1,806,23879,800,000주4333.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041460한국전자인증KOSDAQ3,470원25원0.73%23,38419,000,000주659.3억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041520이엘씨KOSDAQ12,250원140원1.16%8,54212,188,730주1493.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041920메디아나KOSDAQ8,740원470원5.68%77,73518,598,223주1625.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041960코미팜KOSDAQ9,840원390원4.13%208,08374,618,201주7342.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042040케이피엠테크KOSDAQ5,080원-140원-2.68%9,6628,670,991주440.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042370비츠로테크KOSDAQ11,440원0원0.00%6,606,17326,200,025주2997.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042500링네트KOSDAQ4,230원-25원-0.59%36,95322,291,144주942.9억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042510라온시큐어KOSDAQ11,550원-260원-2.20%561,54711,105,828주1282.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042600새로닉스KOSDAQ12,000원-130원-1.07%5,51612,423,574주1490.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043260성호전자KOSDAQ26,800원5,200원24.07%20,049,35575,451,848주2조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043340에쎈테크KOSDAQ814원-7원-0.85%77,86147,500,000주386.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043360디지아이KOSDAQ2,430원30원1.25%18,7529,000,000주218.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043370피에이치에이KOSDAQ11,220원90원0.81%10,43321,000,000주2356.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043590웰킵스하이텍KOSDAQ1,543원14원0.92%20,47113,568,381주209.3억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080160모두투어KOSDAQ8,920원-650원-6.79%504,70218,900,000주1685.8억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080220제주반도체KOSDAQ73,400원900원1.24%629,25334,442,833주2.5조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080420모다이노칩KOSDAQ1,649원-1원-0.06%10779,721,622주1314.6억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080470성창오토텍KOSDAQ2,725원15원0.55%3,8167,300,000주198.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080520오디텍KOSDAQ2,865원-25원-0.87%6,90911,322,417주324.3억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080530코디KOSDAQ2,425원-70원-2.81%5,39611,071,684주268.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080580오킨스전자KOSDAQ22,200원-200원-0.89%300,78821,090,955주4682.1억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081000일진다이아KOSPI9,280원50원0.54%116,51714,202,975주1318억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081150티플랙스KOSDAQ2,620원0원0.00%39,43724,268,402주635.8억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081180쎄크KOSDAQ6,090원360원6.28%115,8838,825,535주537.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081580성우전자KOSDAQ2,300원30원1.32%25,49015,508,143주356.6억원
103,390건 중 77,001–77,050← 이전1541 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬