Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18099750이지케어텍KOSDAQ6,970원170원2.50%19,55413,659,173주952억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18100030인지소프트KOSDAQ19,950원-300원-1.48%7,4883,283,714주655.1억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18100090SK오션플랜트KOSPI11,920원50원0.42%486,98162,478,129주7447.3억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18100120뷰웍스KOSDAQ25,500원600원2.41%9,7358,971,411주2287.7억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18100130동국S&CKOSDAQ1,460원40원2.82%284,43957,143,000주834.2억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18100220비상교육KOSPI5,010원60원1.21%29,77312,996,741주651.1억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18093510엔지브이아이KONEX427원0원0.00%06,020,000주25.7억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18093520매커스KOSDAQ26,500원50원0.19%6,37711,901,837주3153.9억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18093640케이알엠KOSDAQ4,580원-60원-1.29%15,48832,843,716주1504.2억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18093920서원인텍KOSDAQ4,825원-45원-0.92%8,39418,600,000주897.4억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18094170동운아나텍KOSDAQ27,300원-150원-0.55%57,46720,909,936주5708.4억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18094280효성ITXKOSPI11,990원-40원-0.33%4,68611,558,200주1385.8억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18094360칩스앤미디어KOSDAQ10,890원290원2.74%58,70521,355,274주2325.5억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18094480갤럭시아머니트리KOSDAQ5,490원300원5.78%272,26239,229,838주2153.7억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18094800맵스리얼티KOSPI7,850원-100원-1.26%759,74392,834,331주7287.4억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18094820일진파워KOSDAQ12,400원0원0.00%129,87815,078,709주1869.7억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18094840슈프리마에이치큐KOSDAQ12,030원-110원-0.91%10,7899,806,109주1179.6억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18094850참좋은여행KOSDAQ4,340원-55원-1.25%17,10814,000,000주607.6억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18094860네오리진KOSDAQ1,508원-12원-0.79%73,23053,110,014주800.8억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18094940푸른로보틱스KOSDAQ6,230원120원1.96%45,8268,361,386주520.9억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18094970제이엠티KOSDAQ2,710원-20원-0.73%56,27616,748,240주453.8억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18095190신화프리텍KOSDAQ1,886원-7원-0.37%47,27765,260,462주1230.8억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18095270웨이브일렉트로KOSDAQ4,335원95원2.24%47,49514,372,406주623억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18095340ISCKOSDAQ186,300원-1,600원-0.85%70,49421,197,058주3.9조원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18095500미래나노텍KOSDAQ6,640원30원0.45%41,19631,009,999주2059억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18095570AJ네트웍스KOSPI4,110원-10원-0.24%44,40845,252,759주1859.8억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18095610테스KOSDAQ138,100원1,800원1.32%133,66819,360,000주2.6조원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18095660네오위즈KOSDAQ17,320원-820원-4.52%54,21221,636,459주3747.4억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18095700제넥신KOSDAQ2,900원65원2.29%192,27845,540,494주1320.6억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18095720웅진씽크빅KOSPI1,251원-13원-1.03%63,05956,827,085주710.9억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18095910에스에너지KOSDAQ586원-1원-0.17%127,44236,436,634주213.5억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18096240크레버스KOSDAQ8,540원-50원-0.58%6,39310,238,180주874.3억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18096250와이즈넛KOSDAQ5,470원40원0.74%19,05811,814,881주646.2억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18096350대창솔루션KOSDAQ1,944원5원0.26%102,00036,854,762주716.4억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18096530씨젠KOSDAQ33,800원100원0.30%261,70946,734,402주1.5조원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18096630에스코넥KOSDAQ1,800원16원0.90%17,86715,876,323주285.7억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18096690에이루트KOSDAQ6,700원20원0.30%6194,022,842주269.5억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18096760JW홀딩스KOSPI4,330원0원0.00%221,39773,924,942주3200.9억원
fsc-stock-price2026-09-182026-09-22 05:03:59SK이노베이션2026-09-18096770SK이노베이션KOSPI136,600원-2,800원-2.01%644,322169,052,788주23조원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18096775SK이노베이션우KOSPI67,400원-800원-1.17%2,6391,248,426주841.4억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18096870엘디티KOSDAQ2,475원95원3.99%45,4488,347,999주206.6억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18097230HJ중공업KOSPI15,470원-70원-0.45%168,98390,295,344주1.3조원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18097520엠씨넥스KOSPI18,810원-170원-0.90%36,45717,401,500주3273.2억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18097780에코볼트KOSDAQ1,508원5원0.33%3,92420,293,089주306억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18102120어보브반도체KOSDAQ7,290원200원2.82%140,34917,780,753주1296.2억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18102260동성케미컬KOSPI3,690원-5원-0.14%61,49250,669,591주1869.7억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18102370케이옥션KOSDAQ2,915원15원0.52%11,11725,888,290주754.6억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18102460이연제약KOSPI10,140원50원0.50%17,25218,586,811주1884.7억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18102710이엔에프테크놀로지KOSDAQ41,000원-350원-0.85%55,94114,287,836주5858억원
103,390건 중 76,951–77,000← 이전1540 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬